Cap Mercado $2.17T
-2.68%
Volume 24h $146.81B
5.77%
BTC % 52.21%
0.03%
ETH % 14.19%
-0.91%
Moedas
28.475
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RWA Finance (RWAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.024006 | $0.019407 | $0.028215 | $0.019407 | $370 | - |
| Aug-13 2024 | $0.028107 | $0.018504 | $0.028611 | $0.018703 | $219 | - |
| Aug-12 2024 | $0.019403 | $0.018007 | $0.024312 | $0.019499 | $277 | - |
| Aug-11 2024 | $0.019504 | $0.018403 | $0.024609 | $0.024504 | $294 | - |
| Aug-10 2024 | $0.020603 | $0.016406 | $0.022904 | $0.018909 | $408 | - |
| Aug-09 2024 | $0.022919 | $0.017214 | $0.023008 | $0.021208 | $345 | - |
| Aug-08 2024 | $0.021306 | $0.015707 | $0.023005 | $0.020411 | $355 | - |
| Aug-07 2024 | $0.020802 | $0.017031 | $0.022112 | $0.017031 | $808 | - |
| Aug-06 2024 | $0.017811 | $0.013406 | $0.033418 | $0.033404 | $401 | - |
| Aug-05 2024 | $0.033408 | $0.0089001 | $0.034922 | $0.033709 | $245 | - |
| Aug-04 2024 | $0.033588 | $0.032475 | $0.036288 | $0.033801 | $826 | - |
| Aug-03 2024 | $0.03398 | $0.033777 | $0.039453 | $0.037354 | $3,095 | - |
| Aug-02 2024 | $0.036962 | $0.034062 | $0.041065 | $0.036963 | $2,417 | - |
| Aug-01 2024 | $0.036566 | $0.036566 | $0.056871 | $0.043481 | $7,009 | - |
| Jul-31 2024 | $0.043386 | $0.040286 | $0.047993 | $0.042988 | $4,185 | - |