Cap Mercado $2.13T
2.47%
Volume 24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
Moedas
28.711
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RWA Finance (RWAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.023703 | $0.022898 | $0.025608 | $0.023101 | $326 | - |
| Sep-08 2024 | $0.0253 | $0.023098 | $0.026296 | $0.026296 | $729 | - |
| Sep-07 2024 | $0.024898 | $0.022693 | $0.024898 | $0.022693 | $207 | - |
| Sep-06 2024 | $0.022693 | $0.02269 | $0.025294 | $0.023693 | $410 | - |
| Sep-05 2024 | $0.023696 | $0.021795 | $0.026396 | $0.025698 | $108,427 | - |
| Sep-04 2024 | $0.024699 | $0.020694 | $0.0261 | $0.020696 | $160 | - |
| Sep-03 2024 | $0.020694 | $0.020296 | $0.020702 | $0.020498 | $490 | - |
| Sep-02 2024 | $0.020497 | $0.019995 | $0.027397 | $0.026502 | $11 | - |
| Sep-01 2024 | $0.026499 | $0.019997 | $0.026513 | $0.025298 | $281,496 | - |
| Aug-31 2024 | $0.02 | $0.019996 | $0.025604 | $0.020397 | $200 | - |
| Aug-30 2024 | $0.020396 | $0.019502 | $0.02531 | $0.019502 | $340 | - |
| Aug-29 2024 | $0.024308 | $0.018202 | $0.024308 | $0.018208 | $199 | - |
| Aug-28 2024 | $0.022402 | $0.0166 | $0.025006 | $0.022705 | $355 | - |
| Aug-27 2024 | $0.022705 | $0.022303 | $0.025898 | $0.025203 | $802 | - |
| Aug-26 2024 | $0.022607 | $0.021409 | $0.02801 | $0.021409 | $1,013 | - |