Cap Mercado $3.22T
0.32%
Volume 24h $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
Moedas
33.710
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RunNode (RUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-09 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-08 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-07 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-06 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-05 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-04 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-03 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-02 2025 | $0.00001473 | $0.00001467 | $0.00001473 | $0.00001467 | $21 | - |
| Mar-01 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Feb-28 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Feb-27 2025 | $0.00001467 | $0.00001467 | $0.00001485 | $0.00001485 | $26 | - |
| Feb-26 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Feb-25 2025 | $0.00001485 | $0.00001485 | $0.00001557 | $0.00001557 | $2 | - |
| Feb-24 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |