Cap Mercado $2.50T
0.68%
Volume 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de RunNode (RUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001998 | $0.00001998 | $0.00002017 | $0.00002017 | $20 | - |
| Oct-17 2024 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |
| Oct-16 2024 | $0.00002017 | $0.00002017 | $0.00002036 | $0.00002036 | $20 | - |
| Oct-15 2024 | $0.00002036 | $0.00002034 | $0.00002045 | $0.00002045 | $23 | - |
| Oct-14 2024 | $0.00002045 | $0.00002045 | $0.00002045 | $0.00002045 | - | - |
| Oct-13 2024 | $0.00002045 | $0.00002045 | $0.00002045 | $0.00002045 | - | - |
| Oct-12 2024 | $0.00002045 | $0.00002045 | $0.00002056 | $0.00002056 | $3 | - |
| Oct-11 2024 | $0.00002056 | $0.00002055 | $0.00002056 | $0.00002055 | $3 | - |
| Oct-10 2024 | $0.00002053 | $0.00002053 | $0.00002065 | $0.00002065 | $21 | - |
| Oct-09 2024 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Oct-08 2024 | $0.00002065 | $0.00002065 | $0.00002088 | $0.00002088 | $23 | - |
| Oct-07 2024 | $0.00002088 | $0.00002088 | $0.00002095 | $0.00002095 | $9 | - |
| Oct-06 2024 | $0.00002095 | $0.00002095 | $0.00002115 | $0.00002115 | $19 | - |
| Oct-05 2024 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Oct-04 2024 | $0.00002115 | $0.00002115 | $0.00002136 | $0.00002136 | $22 | - |