Cap Mercado $2.61T
3.48%
Volume 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Moedas
34.470
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rune (RUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.400807 | $0.380035 | $0.400807 | $0.386998 | $1,603,382 | $1,917 |
| Apr-06 2026 | $0.38528 | $0.38528 | $0.395681 | $0.387778 | $492,375 | $1,842 |
| Apr-05 2026 | $0.382426 | $0.37523 | $0.382426 | $0.378584 | $150,169 | $1,829 |
| Apr-04 2026 | $0.37963 | $0.377802 | $0.397325 | $0.397325 | $108,220 | $1,815 |
| Apr-03 2026 | $0.396934 | $0.394901 | $0.399487 | $0.395649 | $271,871 | $1,902 |
| Apr-02 2026 | $0.396144 | $0.393073 | $0.410155 | $0.410155 | $117,676 | $1,900 |
| Apr-01 2026 | $0.409828 | $0.406906 | $0.417409 | $0.412936 | $96,223 | $1,967 |
| Mar-31 2026 | $0.413773 | $0.396002 | $0.414004 | $0.396492 | $3,100,839 | $2,057 |
| Mar-30 2026 | $0.395706 | $0.391904 | $0.40768 | $0.391904 | $613,685 | $1,968 |
| Mar-29 2026 | $0.392321 | $0.392321 | $0.399261 | $0.395602 | $265,340 | $1,951 |
| Mar-28 2026 | $0.396482 | $0.393332 | $0.3998 | $0.394827 | $92,947 | $1,971 |
| Mar-27 2026 | $0.393048 | $0.392016 | $0.408932 | $0.407485 | $1,407,469 | $1,954 |
| Mar-26 2026 | $0.407477 | $0.404683 | $0.424963 | $0.424963 | $710,431 | $2,026 |
| Mar-25 2026 | $0.424383 | $0.420423 | $0.427002 | $0.421659 | $910,181 | $2,110 |
| Mar-24 2026 | $0.420763 | $0.413189 | $0.420911 | $0.417434 | $415,138 | $2,092 |