Cap Mercado $3.19T
0.54%
Volume 24h $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rune (RUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.557013 | $0.548457 | $0.557013 | $0.548735 | $198,888 | $2,770 |
| Dec-26 2025 | $0.548149 | $0.543466 | $0.560124 | $0.544493 | $1,029,121 | $2,726 |
| Dec-25 2025 | $0.549802 | $0.549142 | $0.55786 | $0.551328 | $172,850 | $2,734 |
| Dec-24 2025 | $0.552127 | $0.546459 | $0.558844 | $0.557228 | $265,281 | $2,745 |
| Dec-23 2025 | $0.55556 | $0.55556 | $0.575249 | $0.571656 | $515,011 | $2,762 |
| Dec-22 2025 | $0.570702 | $0.568482 | $0.592832 | $0.570657 | $510,951 | $2,838 |
| Dec-21 2025 | $0.566443 | $0.559609 | $0.57451 | $0.57451 | $225,379 | $2,817 |
| Dec-20 2025 | $0.57551 | $0.574321 | $0.583519 | $0.583519 | $1,071,289 | $2,862 |
| Dec-19 2025 | $0.58602 | $0.560936 | $0.591118 | $0.564074 | $582,319 | $2,914 |
| Dec-18 2025 | $0.565081 | $0.563544 | $0.59765 | $0.583255 | $348,980 | $2,810 |
| Dec-17 2025 | $0.583695 | $0.580193 | $0.621197 | $0.611884 | $1,178,625 | $2,902 |
| Dec-16 2025 | $0.611639 | $0.594251 | $0.618636 | $0.599788 | $1,966,700 | $3,041 |
| Dec-15 2025 | $0.599231 | $0.599231 | $0.64725 | $0.632962 | $464,829 | $2,980 |
| Dec-14 2025 | $0.632832 | $0.632832 | $0.654971 | $0.650242 | $165,759 | $3,147 |
| Dec-13 2025 | $0.649262 | $0.644749 | $0.65199 | $0.644749 | $671,240 | $3,228 |