Cap Mercado $2.58T
5.96%
Volume 24h $531.11B
11.52%
BTC % 54.59%
0.98%
ETH % 9.6%
0.2%
Moedas
34.200
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rune (RUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.388011 | $0.380072 | $0.437941 | $0.437031 | $2,820,294 | $1,929 |
| Feb-04 2026 | $0.434394 | $0.431213 | $0.461641 | $0.45289 | $337,206 | $2,160 |
| Feb-03 2026 | $0.45285 | $0.441013 | $0.471664 | $0.465277 | $236,518 | $2,252 |
| Feb-02 2026 | $0.471829 | $0.451215 | $0.475622 | $0.462056 | $351,882 | $2,346 |
| Feb-01 2026 | $0.454965 | $0.454965 | $0.476976 | $0.47628 | $894,007 | $2,262 |
| Jan-31 2026 | $0.469416 | $0.46226 | $0.514314 | $0.514314 | $815,296 | $2,334 |
| Jan-30 2026 | $0.513692 | $0.509361 | $0.524693 | $0.524693 | $1,081,188 | $2,554 |
| Jan-29 2026 | $0.5236 | $0.514946 | $0.560324 | $0.560324 | $658,444 | $2,604 |
| Jan-28 2026 | $0.562052 | $0.557823 | $0.572262 | $0.572262 | $212,894 | $2,795 |
| Jan-27 2026 | $0.571662 | $0.560237 | $0.572897 | $0.563633 | $258,694 | $2,842 |
| Jan-26 2026 | $0.563442 | $0.553015 | $0.566123 | $0.553015 | $163,293 | $2,802 |
| Jan-25 2026 | $0.550132 | $0.550132 | $0.579476 | $0.579403 | $620,523 | $2,735 |
| Jan-24 2026 | $0.580223 | $0.575414 | $0.587839 | $0.585468 | $752,503 | $2,885 |
| Jan-23 2026 | $0.585479 | $0.581815 | $0.596833 | $0.590365 | $1,054,356 | $2,911 |
| Jan-22 2026 | $0.589499 | $0.587892 | $0.60451 | $0.598938 | $682,051 | $2,931 |