Cap Mercado $3.47T
0.21%
Volume 24h $159.72B
-43.26%
BTC % 54.9%
-0.1%
ETH % 11.49%
0%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rune (RUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.678294 | $0.661662 | $0.682086 | $0.678526 | $1,057,569 | $3,373 |
| Jan-15 2026 | $0.668458 | $0.66343 | $0.681979 | $0.670196 | $715,911 | $3,324 |
| Jan-14 2026 | $0.671337 | $0.628116 | $0.673996 | $0.633054 | $499,403 | $3,338 |
| Jan-13 2026 | $0.635162 | $0.580412 | $0.635162 | $0.580412 | $9,043,995 | $3,158 |
| Jan-12 2026 | $0.579869 | $0.569785 | $0.598219 | $0.569785 | $6,006,252 | $2,883 |
| Jan-11 2026 | $0.564844 | $0.564844 | $0.576376 | $0.569329 | $984,955 | $2,809 |
| Jan-10 2026 | $0.568699 | $0.568699 | $0.583411 | $0.583411 | $101,566 | $2,828 |
| Jan-09 2026 | $0.584546 | $0.580014 | $0.595944 | $0.583695 | $614,765 | $2,907 |
| Jan-08 2026 | $0.584304 | $0.572075 | $0.589115 | $0.584325 | $747,357 | $2,905 |
| Jan-07 2026 | $0.580807 | $0.580778 | $0.60462 | $0.60462 | $245,090 | $2,888 |
| Jan-06 2026 | $0.604563 | $0.586886 | $0.607708 | $0.605189 | $625,370 | $3,006 |
| Jan-05 2026 | $0.607092 | $0.588758 | $0.608762 | $0.59432 | $804,890 | $3,019 |
| Jan-04 2026 | $0.593044 | $0.580487 | $0.594887 | $0.582836 | $447,790 | $2,949 |
| Jan-03 2026 | $0.578072 | $0.570217 | $0.584282 | $0.58084 | $112,313 | $2,874 |
| Jan-02 2026 | $0.581785 | $0.565357 | $0.582299 | $0.566872 | $199,863 | $2,893 |