Cap Mercado $2.57T
1.11%
Volume 24h $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
Moedas
34.276
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rune (RUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.42194 | $0.388295 | $0.426072 | $0.388295 | $1,366,652 | $2,098 |
| Feb-24 2026 | $0.388111 | $0.379658 | $0.388972 | $0.385751 | $157,590 | $1,930 |
| Feb-23 2026 | $0.38682 | $0.381036 | $0.402137 | $0.402137 | $131,473 | $1,923 |
| Feb-22 2026 | $0.40164 | $0.399144 | $0.408848 | $0.408848 | $169,135 | $1,997 |
| Feb-21 2026 | $0.409456 | $0.409456 | $0.41676 | $0.415038 | $510,528 | $2,036 |
| Feb-20 2026 | $0.415364 | $0.393252 | $0.415974 | $0.397072 | $345,566 | $2,065 |
| Feb-19 2026 | $0.395412 | $0.392858 | $0.402826 | $0.398146 | $347,864 | $1,966 |
| Feb-18 2026 | $0.397023 | $0.395926 | $0.449616 | $0.404539 | $105,601 | $1,974 |
| Feb-17 2026 | $0.403536 | $0.400601 | $0.408621 | $0.406292 | $249,044 | $2,007 |
| Feb-16 2026 | $0.406042 | $0.396443 | $0.408781 | $0.406822 | $232,286 | $2,019 |
| Feb-15 2026 | $0.403109 | $0.401081 | $0.425059 | $0.420706 | $623,327 | $2,004 |
| Feb-14 2026 | $0.423519 | $0.41495 | $0.42582 | $0.41719 | $166,492 | $2,106 |
| Feb-13 2026 | $0.416829 | $0.385687 | $0.418998 | $0.390938 | $6,265,808 | $2,073 |
| Feb-12 2026 | $0.39056 | $0.384597 | $0.396177 | $0.389544 | $273,325 | $1,942 |
| Feb-11 2026 | $0.388667 | $0.38095 | $0.400327 | $0.39876 | $475,217 | $1,933 |