Cap Mercado $4.36T
-0.19%
Volume 24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Moedas
33.137
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Rune (RUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $1.3288 | $1.3142 | $1.3374 | $1.3241 | $939,105 | $6,608 |
| Sep-12 2025 | $1.3220 | $1.2701 | $1.3220 | $1.2944 | $589,885 | $6,574 |
| Sep-11 2025 | $1.2971 | $1.2643 | $1.2971 | $1.2649 | $549,544 | $6,450 |
| Sep-10 2025 | $1.2636 | $1.2424 | $1.2736 | $1.2461 | $73,809 | $6,284 |
| Sep-09 2025 | $1.2494 | $1.2394 | $1.2795 | $1.2511 | $748,525 | $6,213 |
| Sep-08 2025 | $1.2505 | $1.2121 | $1.2638 | $1.2159 | $574,487 | $6,218 |
| Sep-07 2025 | $1.2191 | $1.1985 | $1.2191 | $1.1985 | $418,476 | $6,062 |
| Sep-06 2025 | $1.1886 | $1.1777 | $1.1968 | $1.1932 | $112,288 | $5,911 |
| Sep-05 2025 | $1.1954 | $1.1762 | $1.2345 | $1.1762 | $331,962 | $5,944 |
| Sep-04 2025 | $1.1873 | $1.1697 | $1.2161 | $1.2161 | $380,534 | $5,904 |
| Sep-03 2025 | $1.2168 | $1.1905 | $1.2240 | $1.2019 | $349,539 | $6,050 |
| Sep-02 2025 | $1.1975 | $1.1406 | $1.1975 | $1.1406 | $496,725 | $5,954 |
| Sep-01 2025 | $1.1323 | $1.1304 | $1.2158 | $1.1880 | $531,811 | $5,631 |
| Aug-31 2025 | $1.1996 | $1.1996 | $1.2286 | $1.2184 | $354,098 | $5,965 |
| Aug-30 2025 | $1.2048 | $1.1714 | $1.2057 | $1.1816 | $1,208,314 | $5,991 |