Cap Mercado $3.44T
-0.35%
Volume 24h $194.54B
-19.85%
BTC % 60.33%
-0.14%
ETH % 8.78%
0%
Moedas
32.172
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rune (RUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $1.4329 | $1.4025 | $1.4707 | $1.4483 | $75,257 | $7,125 |
| Jun-17 2025 | $1.4460 | $1.4334 | $1.5301 | $1.5088 | $102,605 | $7,190 |
| Jun-16 2025 | $1.5447 | $1.5035 | $1.5815 | $1.5139 | $96,516 | $7,681 |
| Jun-15 2025 | $1.5164 | $1.4812 | $1.5164 | $1.4812 | $41,356 | $7,540 |
| Jun-14 2025 | $1.4824 | $1.4681 | $1.5112 | $1.5112 | $40,751 | $7,371 |
| Jun-13 2025 | $1.5080 | $1.4763 | $1.5600 | $1.5600 | $118,101 | $7,498 |
| Jun-12 2025 | $1.5847 | $1.5847 | $1.6900 | $1.6900 | $90,084 | $7,880 |
| Jun-11 2025 | $1.6919 | $1.6919 | $1.7673 | $1.7666 | $113,750 | $8,413 |
| Jun-10 2025 | $1.7480 | $1.7138 | $1.7708 | $1.7330 | $100,661 | $8,692 |
| Jun-09 2025 | $1.7310 | $1.5984 | $1.7310 | $1.6214 | $128,689 | $8,607 |
| Jun-08 2025 | $1.6364 | $1.6001 | $1.6546 | $1.6304 | $115,628 | $8,137 |
| Jun-07 2025 | $1.6102 | $1.5758 | $1.6102 | $1.5758 | $74,273 | $8,007 |
| Jun-06 2025 | $1.5799 | $1.5396 | $1.6106 | $1.5396 | $77,988 | $7,856 |
| Jun-05 2025 | $1.5502 | $1.5371 | $1.6790 | $1.6202 | $95,561 | $7,708 |
| Jun-04 2025 | $1.6315 | $1.6244 | $1.7032 | $1.6876 | $110,610 | $8,113 |