Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rune (RUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.5459 | $1.4930 | $1.5463 | $1.5463 | $534,247 | $7,687 |
| Jul-14 2025 | $1.5459 | $1.5178 | $1.6054 | $1.5178 | $2,123,789 | $7,687 |
| Jul-13 2025 | $1.5227 | $1.4644 | $1.5450 | $1.4644 | $636,689 | $7,571 |
| Jul-12 2025 | $1.4615 | $1.4588 | $1.5172 | $1.5112 | $909,600 | $7,267 |
| Jul-11 2025 | $1.5092 | $1.5082 | $1.5815 | $1.5163 | $1,777,479 | $7,504 |
| Jul-10 2025 | $1.5158 | $1.4040 | $1.5158 | $1.4094 | $1,592,446 | $7,537 |
| Jul-09 2025 | $1.4168 | $1.3476 | $1.4168 | $1.3537 | $531,527 | $7,045 |
| Jul-08 2025 | $1.3545 | $1.3130 | $1.3589 | $1.3199 | $275,220 | $6,735 |
| Jul-07 2025 | $1.3139 | $1.3135 | $1.3501 | $1.3422 | $102,069 | $6,534 |
| Jul-06 2025 | $1.3452 | $1.2953 | $1.3573 | $1.3014 | $74,268 | $6,689 |
| Jul-05 2025 | $1.3046 | $1.2920 | $1.3157 | $1.3064 | $83,854 | $6,487 |
| Jul-04 2025 | $1.3162 | $1.3120 | $1.4058 | $1.4040 | $250,541 | $6,545 |
| Jul-03 2025 | $1.3951 | $1.3718 | $1.4191 | $1.3851 | $227,279 | $6,937 |
| Jul-02 2025 | $1.3961 | $1.2991 | $1.3993 | $1.3006 | $370,611 | $6,942 |
| Jul-01 2025 | $1.3004 | $1.2962 | $1.3360 | $1.3360 | $61,157 | $6,466 |