Cap Mercado $4.14T
-0.55%
Volume 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Moedas
33.550
+18
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Rune (RUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.89021 | $0.89021 | $0.935754 | $0.931492 | $146,913 | $4,426 |
| Oct-26 2025 | $0.930675 | $0.860409 | $0.941835 | $0.861573 | $2,157,630 | $4,628 |
| Oct-25 2025 | $0.86456 | $0.857635 | $0.864739 | $0.863964 | $192,338 | $4,299 |
| Oct-24 2025 | $0.865224 | $0.844252 | $0.865224 | $0.844756 | $163,884 | $4,302 |
| Oct-23 2025 | $0.842457 | $0.831612 | $0.853251 | $0.832773 | $1,565,714 | $4,189 |
| Oct-22 2025 | $0.82663 | $0.821489 | $0.849396 | $0.848865 | $290,380 | $4,110 |
| Oct-21 2025 | $0.856214 | $0.840287 | $0.890169 | $0.863292 | $648,062 | $4,257 |
| Oct-20 2025 | $0.869913 | $0.848748 | $0.880263 | $0.854196 | $1,101,948 | $4,325 |
| Oct-19 2025 | $0.859349 | $0.827865 | $0.860049 | $0.837838 | $1,395,307 | $4,273 |
| Oct-18 2025 | $0.840283 | $0.829234 | $0.852942 | $0.837004 | $2,231,088 | $4,178 |
| Oct-17 2025 | $0.842325 | $0.813434 | $0.868058 | $0.856898 | $788,656 | $4,188 |
| Oct-16 2025 | $0.855331 | $0.851171 | $0.900946 | $0.88081 | $2,528,860 | $4,253 |
| Oct-15 2025 | $0.877949 | $0.876397 | $0.923943 | $0.918478 | $1,986,831 | $4,365 |
| Oct-14 2025 | $0.920668 | $0.879925 | $0.953701 | $0.953701 | $775,129 | $4,578 |
| Oct-13 2025 | $0.955229 | $0.917517 | $0.957191 | $0.920998 | $517,527 | $4,750 |