Cap Mercado $2.61T
-4.98%
Volume 24h $234.03B
18.3%
BTC % 53.91%
-0.63%
ETH % 10.05%
-2.18%
Moedas
34.351
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rune (RUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.42442 | $0.421162 | $0.447021 | $0.443451 | $499,489 | $2,110 |
| Mar-17 2026 | $0.445851 | $0.445851 | $0.459284 | $0.458518 | $567,201 | $2,217 |
| Mar-16 2026 | $0.458676 | $0.446234 | $0.459151 | $0.448991 | $645,760 | $2,281 |
| Mar-15 2026 | $0.451012 | $0.44345 | $0.451012 | $0.444557 | $52,271 | $2,243 |
| Mar-14 2026 | $0.444846 | $0.441405 | $0.453871 | $0.451124 | $34,724 | $2,212 |
| Mar-13 2026 | $0.450079 | $0.435225 | $0.458586 | $0.435225 | $203,267 | $2,238 |
| Mar-12 2026 | $0.435519 | $0.42577 | $0.435519 | $0.432427 | $1,453,217 | $2,166 |
| Mar-11 2026 | $0.434557 | $0.422534 | $0.434856 | $0.428064 | $1,258,555 | $2,161 |
| Mar-10 2026 | $0.427282 | $0.418217 | $0.43785 | $0.418217 | $110,393 | $2,125 |
| Mar-09 2026 | $0.419655 | $0.409396 | $0.423749 | $0.41219 | $396,506 | $2,087 |
| Mar-08 2026 | $0.411845 | $0.409765 | $0.421771 | $0.4196 | $5,865,061 | $2,048 |
| Mar-07 2026 | $0.420388 | $0.420088 | $0.423886 | $0.422081 | $706,832 | $2,090 |
| Mar-06 2026 | $0.422117 | $0.415936 | $0.443496 | $0.43947 | $507,199 | $2,099 |
| Mar-05 2026 | $0.438998 | $0.433134 | $0.441933 | $0.437702 | $1,854,050 | $2,183 |
| Mar-04 2026 | $0.437378 | $0.406297 | $0.449182 | $0.407925 | $809,577 | $2,175 |