Cap Mercado $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rune (RUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.709846 | $0.706336 | $0.744032 | $0.732659 | $602,423 | $3,530 |
| Nov-15 2025 | $0.735101 | $0.720725 | $0.74209 | $0.720725 | $682,532 | $3,655 |
| Nov-14 2025 | $0.713466 | $0.713466 | $0.755736 | $0.750334 | $1,037,775 | $3,548 |
| Nov-13 2025 | $0.752738 | $0.742252 | $0.796764 | $0.772841 | $2,112,908 | $3,743 |
| Nov-12 2025 | $0.771736 | $0.769182 | $0.808095 | $0.773181 | $688,575 | $3,837 |
| Nov-11 2025 | $0.777306 | $0.773335 | $0.832337 | $0.826518 | $680,037 | $3,865 |
| Nov-10 2025 | $0.83014 | $0.819837 | $0.839877 | $0.822914 | $1,385,658 | $4,128 |
| Nov-09 2025 | $0.824804 | $0.789698 | $0.824804 | $0.803176 | $247,721 | $4,101 |
| Nov-08 2025 | $0.802364 | $0.791645 | $0.829206 | $0.812607 | $1,627,068 | $3,990 |
| Nov-07 2025 | $0.816254 | $0.733692 | $0.817569 | $0.737867 | $1,171,366 | $4,059 |
| Nov-06 2025 | $0.734591 | $0.730093 | $0.756217 | $0.754112 | $326,100 | $3,653 |
| Nov-05 2025 | $0.758658 | $0.732329 | $0.759676 | $0.740718 | $2,070,010 | $3,772 |
| Nov-04 2025 | $0.749979 | $0.726212 | $0.794369 | $0.78106 | $569,035 | $3,729 |
| Nov-03 2025 | $0.77797 | $0.77797 | $0.862372 | $0.862372 | $437,573 | $3,868 |
| Nov-02 2025 | $0.853469 | $0.849054 | $0.874962 | $0.852837 | $847,051 | $4,244 |