Cap Mercado $2.52T
-0.08%
Volume 24h $131.68B
-32.01%
BTC % 50.69%
-0.41%
ETH % 17.04%
-0.46%
Moedas
27.769
+23
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de RunBlox (RUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00053788 | $0.00053758 | $0.00054697 | $0.00054697 | $38 | - |
| Jun-18 2024 | $0.00053753 | $0.00053096 | $0.00053967 | $0.00053967 | $6 | - |
| Jun-17 2024 | $0.00053967 | $0.00053945 | $0.00054063 | $0.00053945 | $17 | - |
| Jun-16 2024 | $0.00053945 | $0.00053945 | $0.0005414 | $0.00054139 | $22 | - |
| Jun-15 2024 | $0.00054139 | $0.00054139 | $0.0005448 | $0.00054343 | $17 | - |
| Jun-14 2024 | $0.00054343 | $0.00054131 | $0.00054427 | $0.00054408 | $36 | - |
| Jun-13 2024 | $0.00054419 | $0.00054007 | $0.0005445 | $0.00054007 | $113 | - |
| Jun-12 2024 | $0.00053775 | $0.00053745 | $0.00053938 | $0.00053938 | $28 | - |
| Jun-11 2024 | $0.00053886 | $0.00053886 | $0.00054003 | $0.00054003 | $11 | - |
| Jun-10 2024 | $0.00054003 | $0.00054003 | $0.00054417 | $0.00054417 | $52 | - |
| Jun-09 2024 | $0.00054417 | $0.00054417 | $0.00054721 | $0.00054721 | $39 | - |
| Jun-08 2024 | $0.00054676 | $0.00054676 | $0.0005493 | $0.0005493 | $42 | - |
| Jun-07 2024 | $0.00054976 | $0.00054976 | $0.00055265 | $0.00055265 | $23 | - |
| Jun-06 2024 | $0.00055264 | $0.00055264 | $0.00056678 | $0.00056678 | $186 | - |
| Jun-05 2024 | $0.0005671 | $0.00056706 | $0.00056894 | $0.00056768 | $35 | - |