Cap Mercado $2.21T
-2.06%
Volume 24h $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
Moedas
28.507
+15
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de RunBlox (RUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
| Aug-15 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
| Aug-14 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
| Aug-13 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
| Aug-12 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
| Aug-11 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
| Aug-10 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
| Aug-09 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
| Aug-08 2024 | $0.00047696 | $0.00047268 | $0.00047696 | $0.00047268 | $1 | - |
| Aug-07 2024 | $0.00047268 | $0.00046811 | $0.00047268 | $0.00046811 | $0 | - |
| Aug-06 2024 | $0.00046811 | $0.00046811 | $0.00046811 | $0.00046811 | - | - |
| Aug-05 2024 | $0.00046811 | $0.00043534 | $0.00049653 | $0.00043534 | $7 | - |
| Aug-04 2024 | $0.00043534 | $0.00043534 | $0.00045538 | $0.00045538 | $1 | - |
| Aug-03 2024 | $0.00045538 | $0.00045538 | $0.00045538 | $0.00045538 | - | - |
| Aug-02 2024 | $0.00045538 | $0.00045538 | $0.00046242 | $0.00046242 | $1 | - |