Cap Mercado $2.56T
-0.11%
Volume 24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
Moedas
28.308
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0004812 | $0.0004812 | $0.0004812 | $0.0004812 | - | - |
Jul-29 2024 | $0.0004812 | $0.00047934 | $0.0004812 | $0.00047934 | $2 | - |
Jul-28 2024 | $0.00047934 | $0.00047934 | $0.00047934 | $0.00047934 | - | - |
Jul-27 2024 | $0.00047934 | $0.00047934 | $0.00047934 | $0.00047934 | - | - |
Jul-26 2024 | $0.00047934 | $0.00047661 | $0.00047934 | $0.00047661 | $1 | - |
Jul-25 2024 | $0.00047661 | $0.00045644 | $0.00047661 | $0.00045912 | $3 | - |
Jul-24 2024 | $0.00045912 | $0.00045912 | $0.00045912 | $0.00045912 | - | - |
Jul-23 2024 | $0.00045912 | $0.00045166 | $0.0004727 | $0.0004727 | $1 | - |
Jul-22 2024 | $0.0004727 | $0.0004727 | $0.00050264 | $0.00050264 | $0 | - |
Jul-21 2024 | $0.00050264 | $0.00048287 | $0.00050264 | $0.00048287 | $3 | - |
Jul-20 2024 | $0.00048287 | $0.00048287 | $0.00048287 | $0.00048287 | - | - |
Jul-19 2024 | $0.00048287 | $0.00047435 | $0.00048287 | $0.00047435 | $1 | - |
Jul-18 2024 | $0.00047435 | $0.00047435 | $0.00050616 | $0.00050616 | $2 | - |
Jul-17 2024 | $0.00050616 | $0.00050616 | $0.00050616 | $0.00050616 | - | - |
Jul-16 2024 | $0.00050616 | $0.00049889 | $0.00050616 | $0.00050166 | $2 | - |