Cap Mercado $3.28T
-0.66%
Volume 24h $189.92B
-7.49%
BTC % 54.54%
-0.14%
ETH % 11.48%
0.61%
Moedas
33.809
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ruby Play Network (RUBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0002271 | $0.0002271 | $0.00023338 | $0.00023338 | - | - |
| Dec-13 2025 | $0.00023338 | $0.00023021 | $0.00023494 | $0.00023021 | - | - |
| Dec-12 2025 | $0.00022988 | $0.00022985 | $0.00023298 | $0.00023143 | - | - |
| Dec-11 2025 | $0.00023143 | $0.00022624 | $0.00023444 | $0.00023444 | - | - |
| Dec-10 2025 | $0.00023444 | $0.00023222 | $0.00023669 | $0.00023634 | - | - |
| Dec-09 2025 | $0.00023655 | $0.0002315 | $0.00023955 | $0.00023554 | - | - |
| Dec-08 2025 | $0.00023554 | $0.00023346 | $0.068108 | $0.068108 | - | - |
| Dec-07 2025 | $0.067926 | $0.067829 | $0.070763 | $0.070723 | $264,396 | - |
| Dec-06 2025 | $0.070846 | $0.069286 | $0.072654 | $0.069286 | $264,009 | - |
| Dec-05 2025 | $0.069227 | $0.067611 | $0.069524 | $0.067611 | $264,220 | - |
| Dec-04 2025 | $0.066433 | $0.00090202 | $0.066433 | $0.00090631 | $139,191 | - |
| Dec-03 2025 | $0.00160139 | $0.0002292 | $0.063792 | $0.00023032 | $256 | - |
| Dec-02 2025 | $0.00023032 | $0.00021656 | $0.00023032 | $0.00021656 | - | - |
| Dec-01 2025 | $0.00021656 | $0.00021159 | $0.00022487 | $0.00022487 | $102 | - |
| Nov-30 2025 | $0.00023264 | $0.00022862 | $0.00023421 | $0.00022862 | - | - |