Cap Mercado $3.29T
-1.43%
Volume 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ruby Play Network (RUBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00020768 | $0.00020768 | $0.0002116 | $0.0002111 | - | - |
| Jun-20 2025 | $0.0002111 | $0.00021022 | $0.0002134 | $0.00021022 | - | - |
| Jun-19 2025 | $0.00021022 | $0.00021021 | $0.00024567 | $0.00024565 | $77 | - |
| Jun-18 2025 | $0.00024567 | $0.00024567 | $0.00025052 | $0.00024914 | - | - |
| Jun-17 2025 | $0.00025026 | $0.00024744 | $0.00025505 | $0.00025505 | - | - |
| Jun-16 2025 | $0.00025533 | $0.00025229 | $0.00025681 | $0.00025252 | $11 | - |
| Jun-15 2025 | $0.00025409 | $0.00025409 | $0.00025655 | $0.00025509 | - | - |
| Jun-14 2025 | $0.00025293 | $0.00025281 | $0.0002586 | $0.0002586 | - | - |
| Jun-13 2025 | $0.0002583 | $0.00025537 | $0.00026097 | $0.00025837 | - | - |
| Jun-12 2025 | $0.00026156 | $0.00026151 | $0.00026748 | $0.00026408 | - | - |
| Jun-11 2025 | $0.00026408 | $0.00026408 | $0.00027162 | $0.00027162 | $285 | - |
| Jun-10 2025 | $0.00027101 | $0.00026609 | $0.00027101 | $0.00027019 | - | - |
| Jun-09 2025 | $0.00027019 | $0.00026512 | $0.00027069 | $0.00027051 | $446 | - |
| Jun-08 2025 | $0.00027051 | $0.0002684 | $0.00027117 | $0.00027037 | $9 | - |
| Jun-07 2025 | $0.00026659 | $0.00026656 | $0.00026659 | $0.00026656 | - | - |