Cap Mercado $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00022503 | $0.00022371 | $0.00022981 | $0.00022981 | - | - |
Aug-18 2025 | $0.00022981 | $0.00022397 | $0.0002301 | $0.0002301 | $61 | - |
Aug-17 2025 | $0.00023011 | $0.00022598 | $0.00023185 | $0.00022598 | - | - |
Aug-16 2025 | $0.00022537 | $0.00022371 | $0.00022537 | $0.0002239 | $20 | - |
Aug-15 2025 | $0.00022391 | $0.0002211 | $0.00022946 | $0.00022676 | $70 | - |
Aug-14 2025 | $0.00022631 | $0.00022345 | $0.00025899 | $0.00025705 | $2,709 | - |
Aug-13 2025 | $0.00025705 | $0.00025177 | $0.00025907 | $0.00025424 | $54 | - |
Aug-12 2025 | $0.00025423 | $0.000243 | $0.00026312 | $0.00026129 | - | - |
Aug-11 2025 | $0.00026 | $0.00025846 | $0.00026663 | $0.00026112 | - | - |
Aug-10 2025 | $0.00025906 | $0.00025831 | $0.00026342 | $0.00025926 | - | - |
Aug-09 2025 | $0.00025926 | $0.00025764 | $0.00026411 | $0.00025764 | $51 | - |
Aug-08 2025 | $0.00025764 | $0.00025397 | $0.00025764 | $0.000255 | - | - |
Aug-07 2025 | $0.00025457 | $0.00024891 | $0.00025457 | $0.00025055 | $22 | - |
Aug-06 2025 | $0.00025055 | $0.00024335 | $0.00025055 | $0.00024511 | - | - |
Aug-05 2025 | $0.00024511 | $0.00024338 | $0.00024925 | $0.00024921 | $35 | - |