Cap Mercado $2.23T
-0.25%
Volume 24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
Moedas
28.474
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ruby Play Network (RUBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0006451 | $0.00064273 | $0.00065024 | $0.00064332 | $204 | - |
| Aug-13 2024 | $0.00064339 | $0.00063811 | $0.00064759 | $0.00064364 | $106 | - |
| Aug-12 2024 | $0.00064127 | $0.00062433 | $0.00064127 | $0.00062726 | $299 | - |
| Aug-11 2024 | $0.00062946 | $0.00062946 | $0.00065901 | $0.00064812 | $274 | - |
| Aug-10 2024 | $0.00064795 | $0.00063308 | $0.00064796 | $0.00063308 | $125 | - |
| Aug-09 2024 | $0.00063152 | $0.00062734 | $0.0006393 | $0.0006393 | $248 | - |
| Aug-08 2024 | $0.00064371 | $0.00059208 | $0.00064371 | $0.00059208 | $584 | - |
| Aug-07 2024 | $0.00059537 | $0.00058832 | $0.0006177 | $0.00060255 | $604 | - |
| Aug-06 2024 | $0.00060858 | $0.00059331 | $0.00061236 | $0.00059532 | $818 | - |
| Aug-05 2024 | $0.00058827 | $0.00052465 | $0.00061697 | $0.00061697 | $3,044 | - |
| Aug-04 2024 | $0.00062255 | $0.00061596 | $0.00065614 | $0.00065484 | $522 | - |
| Aug-03 2024 | $0.00065333 | $0.00064797 | $0.0006706 | $0.00067003 | $382 | - |
| Aug-02 2024 | $0.00067008 | $0.00067008 | $0.00070625 | $0.00070625 | $427 | - |
| Aug-01 2024 | $0.00070607 | $0.00068541 | $0.00070846 | $0.00070846 | $408 | - |
| Jul-31 2024 | $0.00070845 | $0.0007084 | $0.00072331 | $0.00072002 | $161 | - |