Cap Mercado $2.22T
3.1%
Volume 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Moedas
28.780
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ruby Play Network (RUBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00052456 | $0.00052456 | $0.00055058 | $0.00055058 | $256 | - |
| Sep-15 2024 | $0.00055079 | $0.000542 | $0.00055224 | $0.000542 | $1,217 | - |
| Sep-14 2024 | $0.000542 | $0.000542 | $0.00055069 | $0.00054956 | $215 | - |
| Sep-13 2024 | $0.00054957 | $0.00053454 | $0.00054959 | $0.00053791 | $106 | - |
| Sep-12 2024 | $0.00053405 | $0.00052464 | $0.00053901 | $0.00052464 | $184 | - |
| Sep-11 2024 | $0.00052465 | $0.00050963 | $0.00052894 | $0.00051206 | $1,251 | - |
| Sep-10 2024 | $0.00051559 | $0.00050984 | $0.000516 | $0.00051119 | $113 | - |
| Sep-09 2024 | $0.00051412 | $0.00050064 | $0.00051459 | $0.00050064 | $331 | - |
| Sep-08 2024 | $0.00050084 | $0.00049097 | $0.00050178 | $0.00049149 | $193 | - |
| Sep-07 2024 | $0.00049145 | $0.00048455 | $0.00049585 | $0.00048616 | $103 | - |
| Sep-06 2024 | $0.00048305 | $0.00047477 | $0.00051922 | $0.00051205 | $1,202 | - |
| Sep-05 2024 | $0.00051205 | $0.00051205 | $0.00052919 | $0.00052919 | $351 | - |
| Sep-04 2024 | $0.00052918 | $0.00051669 | $0.00054008 | $0.00054008 | $368 | - |
| Sep-03 2024 | $0.00054061 | $0.00053916 | $0.00055171 | $0.0005431 | $156 | - |
| Sep-02 2024 | $0.0005431 | $0.00052225 | $0.00054339 | $0.00052875 | $192 | - |