Cap Mercado $3.30T
-2.77%
Volume 24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
Moedas
33.793
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rublix (RBLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Dec-09 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Dec-08 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Dec-07 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Dec-06 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Dec-05 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Dec-04 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Dec-03 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Dec-02 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Dec-01 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Nov-30 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Nov-29 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Nov-28 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Nov-27 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Nov-26 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |