Cap Mercado $2.35T
0.92%
Volume 24h $95.80B
BTC % 53.09%
-0.47%
ETH % 13.13%
0.3%
Moedas
28.819
+5
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Rublix (RBLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00198306 | $0.00190512 | $0.00199337 | $0.00192146 | - | $41,140 |
| Sep-19 2024 | $0.0019288 | $0.00185858 | $0.00193116 | $0.00185858 | - | $40,015 |
| Sep-18 2024 | $0.00183635 | $0.0017939 | $0.00183915 | $0.00182447 | - | $38,097 |
| Sep-17 2024 | $0.00182304 | $0.00178869 | $0.00186257 | $0.00183105 | - | $37,821 |
| Sep-16 2024 | $0.00179095 | $0.00178455 | $0.00184646 | $0.00181207 | - | $37,155 |
| Sep-15 2024 | $0.0018013 | $0.0018013 | $0.00189373 | $0.00188704 | - | $37,370 |
| Sep-14 2024 | $0.00188631 | $0.00187667 | $0.00190242 | $0.00190242 | - | $39,133 |
| Sep-13 2024 | $0.00190996 | $0.00183509 | $0.00191433 | $0.00184416 | - | $39,624 |
| Sep-12 2024 | $0.00184404 | $0.00181984 | $0.00184917 | $0.00183016 | - | $38,256 |
| Sep-11 2024 | $0.00183021 | $0.00179628 | $0.00185582 | $0.00183215 | - | $37,969 |
| Sep-10 2024 | $0.0018333 | $0.00181711 | $0.00184756 | $0.00183822 | - | $38,033 |
| Sep-09 2024 | $0.0018408 | $0.00177471 | $0.0018408 | $0.00177787 | - | $38,189 |
| Sep-08 2024 | $0.00177444 | $0.0017361 | $0.00177719 | $0.0017361 | - | $36,812 |
| Sep-07 2024 | $0.00174438 | $0.00170405 | $0.00175792 | $0.00171188 | - | $36,189 |
| Sep-06 2024 | $0.00169695 | $0.00168415 | $0.00180719 | $0.001788 | - | $35,205 |