Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rubix (RBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $246.60 | $243.73 | $247.04 | $243.78 | $1,179,896 | - |
| Aug-30 2024 | $247.21 | $244.02 | $247.86 | $246.43 | $994,023 | - |
| Aug-29 2024 | $246.64 | $244.21 | $247.77 | $245.70 | $1,240,510 | - |
| Aug-28 2024 | $245.23 | $243.48 | $245.58 | $245.49 | $1,183,904 | - |
| Aug-27 2024 | $242.54 | $242.54 | $245.67 | $245.54 | $1,077,168 | - |
| Aug-26 2024 | $245.37 | $243.86 | $249.91 | $249.77 | $1,066,832 | - |
| Aug-25 2024 | $250.28 | $248.07 | $250.28 | $248.78 | $1,001,423 | - |
| Aug-24 2024 | $248.42 | $247.69 | $250.57 | $250.57 | $1,073,273 | - |
| Aug-23 2024 | $250.66 | $244.21 | $254.60 | $244.21 | $1,115,315 | - |
| Aug-22 2024 | $244.47 | $242.90 | $247.80 | $247.80 | $1,047,716 | - |
| Aug-21 2024 | $248.12 | $239.14 | $249.22 | $239.33 | $1,134,460 | - |
| Aug-20 2024 | $239.98 | $238.28 | $247.14 | $241.02 | $947,316 | - |
| Aug-19 2024 | $239.70 | $235.34 | $239.73 | $236.80 | $1,207,726 | - |
| Aug-18 2024 | $240.00 | $238.83 | $240.14 | $238.93 | $1,146,261 | - |
| Aug-17 2024 | $239.07 | $237.75 | $239.57 | $237.75 | $1,115,305 | - |