Cap Mercado $2.53T
-2.84%
Volume 24h $143.41B
22.78%
BTC % 53.85%
-0.31%
ETH % 9.81%
-1.42%
Moedas
34.362
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rubix (RBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $132.30 | $131.17 | $132.35 | $132.12 | $39,699 | - |
| Mar-20 2026 | $131.65 | $131.12 | $132.50 | $131.12 | $72,008 | - |
| Mar-19 2026 | $131.80 | $131.07 | $132.60 | $131.54 | $64,714 | - |
| Mar-18 2026 | $131.26 | $131.00 | $132.56 | $131.97 | $53,992 | - |
| Mar-17 2026 | $132.28 | $131.19 | $132.63 | $131.19 | $61,255 | - |
| Mar-16 2026 | $131.39 | $130.90 | $132.41 | $131.65 | $50,184 | - |
| Mar-15 2026 | $132.40 | $131.10 | $132.55 | $131.28 | $45,612 | - |
| Mar-14 2026 | $131.24 | $131.14 | $132.70 | $132.64 | $34,483 | - |
| Mar-13 2026 | $132.62 | $131.57 | $132.70 | $131.57 | $33,143 | - |
| Mar-12 2026 | $131.40 | $131.01 | $132.72 | $131.86 | $66,076 | - |
| Mar-11 2026 | $132.42 | $131.11 | $132.42 | $131.84 | $48,519 | - |
| Mar-10 2026 | $131.88 | $131.17 | $132.81 | $131.71 | $291,573 | - |
| Mar-09 2026 | $132.81 | $131.38 | $132.81 | $132.61 | $408,860 | - |
| Mar-08 2026 | $132.83 | $131.36 | $132.88 | $131.92 | $382,545 | - |
| Mar-07 2026 | $132.52 | $127.14 | $132.63 | $127.66 | $399,983 | - |