Cap Mercado $3.47T
0.29%
Volume 24h $163.61B
-35.95%
BTC % 60.38%
0.05%
ETH % 8.83%
0.34%
Moedas
32.173
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rubix (RBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $259.28 | $257.98 | $259.28 | $258.56 | $1,726,439 | - |
| Jun-18 2025 | $258.61 | $258.24 | $259.02 | $258.49 | $1,718,012 | - |
| Jun-17 2025 | $259.02 | $258.22 | $259.17 | $258.60 | $1,734,728 | - |
| Jun-16 2025 | $259.21 | $254.34 | $259.21 | $255.38 | $1,716,631 | - |
| Jun-15 2025 | $255.48 | $255.23 | $256.08 | $255.46 | $1,718,859 | - |
| Jun-14 2025 | $255.84 | $255.12 | $256.46 | $255.73 | $1,708,842 | - |
| Jun-13 2025 | $255.84 | $249.69 | $257.82 | $250.40 | $1,659,465 | - |
| Jun-12 2025 | $250.87 | $250.18 | $250.87 | $250.18 | $1,643,081 | - |
| Jun-11 2025 | $250.38 | $247.69 | $251.90 | $248.22 | $1,650,457 | - |
| Jun-10 2025 | $248.64 | $247.71 | $254.93 | $254.80 | $1,672,916 | - |
| Jun-09 2025 | $254.73 | $254.34 | $255.04 | $255.02 | $1,707,727 | - |
| Jun-08 2025 | $254.62 | $254.14 | $255.11 | $254.23 | $1,692,623 | - |
| Jun-07 2025 | $251.79 | $251.79 | $252.12 | $251.89 | $1,538,158 | - |
| Jun-06 2025 | $252.35 | $251.72 | $252.56 | $252.32 | $1,547,578 | - |
| Jun-05 2025 | $252.46 | $251.86 | $253.02 | $252.81 | $1,603,729 | - |