Cap Mercado $3.91T
0.24%
Volume 24h $223.46B
-54.58%
BTC % 60.03%
-0.16%
ETH % 9.14%
-0.43%
Moedas
32.398
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rubix (RBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $261.55 | $261.33 | $263.04 | $261.33 | $817,551 | - |
| Jul-11 2025 | $263.34 | $250.42 | $263.34 | $250.79 | $812,243 | - |
| Jul-10 2025 | $250.78 | $250.50 | $251.15 | $250.67 | $825,297 | - |
| Jul-09 2025 | $250.95 | $250.13 | $251.99 | $250.51 | $812,312 | - |
| Jul-08 2025 | $250.70 | $245.19 | $253.72 | $253.72 | $687,003 | - |
| Jul-07 2025 | $257.79 | $245.84 | $258.84 | $251.24 | $692,569 | - |
| Jul-06 2025 | $252.33 | $252.33 | $259.23 | $254.12 | $1,189,163 | - |
| Jul-05 2025 | $254.72 | $254.72 | $258.31 | $256.02 | $1,513,214 | - |
| Jul-04 2025 | $256.72 | $256.72 | $259.14 | $258.51 | $1,622,847 | - |
| Jul-03 2025 | $258.70 | $258.20 | $259.24 | $259.00 | $1,680,247 | - |
| Jul-02 2025 | $258.29 | $258.16 | $259.17 | $258.82 | $1,694,901 | - |
| Jul-01 2025 | $258.72 | $258.10 | $259.17 | $258.72 | $1,721,517 | - |
| Jun-30 2025 | $258.33 | $257.68 | $259.24 | $258.88 | $1,731,031 | - |
| Jun-29 2025 | $258.53 | $258.24 | $259.22 | $258.30 | $1,720,941 | - |
| Jun-28 2025 | $259.03 | $258.07 | $259.23 | $258.85 | $1,726,093 | - |