Cap Mercado $2.67T
0.32%
Volume 24h $144.29B
-40.73%
BTC % 54.73%
-0.23%
ETH % 10.31%
1.26%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rubix (RBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $127.38 | $126.76 | $127.64 | $127.47 | $43,798 | - |
| Apr-09 2026 | $127.66 | $127.07 | $127.87 | $127.38 | $97,780 | - |
| Apr-08 2026 | $127.66 | $127.19 | $127.88 | $127.47 | $101,418 | - |
| Apr-07 2026 | $127.24 | $127.12 | $128.28 | $127.12 | $105,970 | - |
| Apr-06 2026 | $127.57 | $127.20 | $127.97 | $127.40 | $98,838 | - |
| Apr-05 2026 | $127.21 | $127.09 | $128.08 | $127.68 | $109,662 | - |
| Apr-04 2026 | $127.33 | $127.30 | $127.78 | $127.56 | $101,597 | - |
| Apr-03 2026 | $127.71 | $127.31 | $128.03 | $127.61 | $107,201 | - |
| Apr-02 2026 | $127.45 | $127.19 | $127.80 | $127.39 | $101,308 | - |
| Apr-01 2026 | $128.01 | $127.13 | $128.01 | $127.71 | $96,756 | - |
| Mar-31 2026 | $127.89 | $127.04 | $127.89 | $127.55 | $104,102 | - |
| Mar-30 2026 | $127.26 | $127.26 | $132.66 | $131.65 | $106,391 | - |
| Mar-29 2026 | $131.92 | $131.26 | $132.91 | $132.25 | $100,457 | - |
| Mar-28 2026 | $132.66 | $131.00 | $132.66 | $132.27 | $75,465 | - |
| Mar-27 2026 | $132.71 | $131.05 | $132.82 | $131.75 | $28,000 | - |