Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROVI (ROVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Jun-04 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Jun-03 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Jun-02 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Jun-01 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| May-31 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| May-30 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| May-29 2024 | $0.022843 | $0.014013 | $0.023917 | $0.023913 | - | - |
| May-28 2024 | $0.023916 | $0.021666 | $0.039973 | $0.021672 | $1,446 | - |
| May-27 2024 | $0.021668 | $0.021667 | $0.021683 | $0.021679 | $10 | - |
| May-26 2024 | $0.021686 | $0.021676 | $0.027801 | $0.027796 | $10 | - |
| May-25 2024 | $0.027802 | $0.027793 | $0.027872 | $0.027866 | $90 | - |
| May-24 2024 | $0.027866 | $0.019243 | $0.02787 | $0.01925 | $127 | - |
| May-23 2024 | $0.019989 | $0.019981 | $0.020206 | $0.019991 | $65 | - |
| May-22 2024 | $0.019991 | $0.019991 | $0.02795 | $0.027943 | $294 | - |