Cap Mercado $4.03T
3.29%
Volume 24h $387.24B
39.14%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
Moedas
32.404
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Root Protocol (ISME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000040006 | $0.0000040006 | $0.0000040006 | $0.0000040006 | - | - |
| Jun-21 2025 | $0.0000040006 | $0.0000040006 | $0.0000040006 | $0.0000040006 | - | - |
| Jun-20 2025 | $0.0000040006 | $0.0000040006 | $0.0000040006 | $0.0000040006 | - | - |
| Jun-19 2025 | $0.0000040006 | $0.0000040006 | $0.0000040006 | $0.0000040006 | - | - |
| Jun-18 2025 | $0.0000040006 | $0.0000040006 | $0.0000040006 | $0.0000040006 | - | - |
| Jun-17 2025 | $0.0000040006 | $0.0000040006 | $0.0000040006 | $0.0000040006 | - | - |
| Jun-16 2025 | $0.0000040006 | $0.0000027905 | $0.0000040009 | $0.0000027905 | - | - |
| Jun-15 2025 | $0.0000027706 | $0.0000027403 | $0.0000088347 | $0.0000088347 | $2,715 | - |
| Jun-14 2025 | $0.0000088328 | $0.0000055118 | $0.000011 | $0.000011 | $3,959 | - |
| Jun-13 2025 | $0.0000093532 | $0.000008153 | $0.00001149 | $0.0000098052 | $8,854 | - |
| Jun-12 2025 | $0.0000098311 | $0.0000085001 | $0.00001281 | $0.0000085003 | $4,011 | - |
| Jun-11 2025 | $0.00001004 | $0.0000076797 | $0.00001541 | $0.0000091194 | $41,597 | - |
| Jun-10 2025 | $0.000009941 | $0.0000084425 | $0.0000176 | $0.00001687 | $25,895 | - |
| Jun-09 2025 | $0.00001833 | $0.00001833 | $0.00002631 | $0.0000261 | $86,423 | - |
| Jun-08 2025 | $0.00002616 | $0.00002435 | $0.00002682 | $0.00002463 | $83,224 | - |