Cap Mercado $2.48T
-3.52%
Volume 24h $167.66B
0.63%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.74%
Moedas
28.221
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Root Protocol (ISME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00456567 | $0.00436507 | $0.00473394 | $0.00436507 | $7,848 | - |
| Jul-23 2024 | $0.00449771 | $0.00421665 | $0.00463014 | $0.00430978 | $6,662 | - |
| Jul-22 2024 | $0.00433795 | $0.0041514 | $0.00525811 | $0.00522362 | $20,966 | - |
| Jul-21 2024 | $0.00500858 | $0.00472782 | $0.00525362 | $0.00472782 | $31,914 | - |
| Jul-20 2024 | $0.00469234 | $0.00410056 | $0.00480047 | $0.00426329 | $20,806 | - |
| Jul-19 2024 | $0.00426319 | $0.00369628 | $0.0044193 | $0.00402665 | $24,513 | - |
| Jul-18 2024 | $0.00403278 | $0.00399637 | $0.00415072 | $0.00407975 | $13,528 | - |
| Jul-17 2024 | $0.0040329 | $0.00382641 | $0.00439159 | $0.00425254 | $24,009 | - |
| Jul-16 2024 | $0.00423269 | $0.00407451 | $0.0043398 | $0.00419288 | $16,924 | - |
| Jul-15 2024 | $0.0042336 | $0.00399925 | $0.00429145 | $0.00416991 | $17,821 | - |
| Jul-14 2024 | $0.00420423 | $0.00415394 | $0.00496288 | $0.00422563 | $32,167 | - |
| Jul-13 2024 | $0.00422799 | $0.00362167 | $0.00456144 | $0.0037207 | $25,551 | - |
| Jul-12 2024 | $0.00384919 | $0.00367489 | $0.00448491 | $0.00448491 | $23,561 | - |
| Jul-11 2024 | $0.00449444 | $0.00449444 | $0.00494013 | $0.00494013 | $16,088 | - |
| Jul-10 2024 | $0.0050736 | $0.00447611 | $0.00533962 | $0.00447611 | $33,595 | - |