Cap Mercado $2.24T
-0.48%
Volume 24h $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Root Protocol (ISME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.002109 | $0.0020426 | $0.00211062 | $0.00210032 | $18,860 | - |
| Oct-01 2024 | $0.0020816 | $0.0020546 | $0.00230829 | $0.0021407 | $23,461 | - |
| Sep-30 2024 | $0.00230588 | $0.0020057 | $0.00230588 | $0.00210379 | $14,813 | - |
| Sep-29 2024 | $0.00209714 | $0.00206852 | $0.00220545 | $0.00220545 | $4,794 | - |
| Sep-28 2024 | $0.00220516 | $0.00218762 | $0.00234552 | $0.00228389 | $8,175 | - |
| Sep-27 2024 | $0.00234482 | $0.00201257 | $0.00235877 | $0.00201257 | $20,227 | - |
| Sep-26 2024 | $0.00201217 | $0.0019914 | $0.00209241 | $0.00205439 | $13,664 | - |
| Sep-25 2024 | $0.00205408 | $0.00205408 | $0.00217773 | $0.00217773 | $13,006 | - |
| Sep-24 2024 | $0.00218488 | $0.00206977 | $0.00218488 | $0.00210219 | $12,231 | - |
| Sep-23 2024 | $0.00212022 | $0.00211135 | $0.00220913 | $0.00217285 | $9,985 | - |
| Sep-22 2024 | $0.00224419 | $0.00219629 | $0.00233418 | $0.00224372 | $11,453 | - |
| Sep-21 2024 | $0.00224375 | $0.00214214 | $0.00237523 | $0.00214214 | $16,284 | - |
| Sep-20 2024 | $0.00215071 | $0.00212926 | $0.00262869 | $0.00213568 | $71,954 | - |
| Sep-19 2024 | $0.00213267 | $0.00201479 | $0.00223074 | $0.00210063 | $26,061 | - |
| Sep-18 2024 | $0.00209284 | $0.00208073 | $0.00238937 | $0.00231607 | $9,552 | - |