Cap Mercado $2.23T 0.7%
Volume 24h $166.17B -1.66%
BTC % 52.37% -0.64%
ETH % 13.61% 2.79%
Moedas 28.622 +18
Trocas 885
Última atualização 2 Minutos atrás
Root Protocol ISME

Preços históricos de Root Protocol (ISME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $0.00238748 $0.00217536 $0.00249684 $0.00244247 $19,069 -
Aug-27 2024 $0.00240901 $0.00233789 $0.00282627 $0.0028189 $47,944 -
Aug-26 2024 $0.00281095 $0.00281095 $0.00374088 $0.00374088 $104,083 -
Aug-25 2024 $0.00389448 $0.00256709 $0.00458833 $0.00256709 $630,466 -
Aug-24 2024 $0.00258627 $0.00157755 $0.00285427 $0.00163528 $265,724 -
Aug-23 2024 $0.00166463 $0.00136936 $0.00166463 $0.00149568 $17,023 -
Aug-22 2024 $0.00150429 $0.00137994 $0.00160443 $0.00140696 $20,015 -
Aug-21 2024 $0.00140679 $0.00125673 $0.00144411 $0.00144411 $12,826 -
Aug-20 2024 $0.0014393 $0.00132702 $0.00151246 $0.00134158 $11,808 -
Aug-19 2024 $0.00133544 $0.00129966 $0.00141312 $0.00138415 $22,275 -
Aug-18 2024 $0.00138078 $0.00124427 $0.00152834 $0.00151118 $16,269 -
Aug-17 2024 $0.00151083 $0.00148546 $0.00161669 $0.00157242 $7,424 -
Aug-16 2024 $0.00156657 $0.00155769 $0.00168675 $0.00161009 $23,967 -
Aug-15 2024 $0.00161286 $0.00158995 $0.00217845 $0.00217845 $55,585 -
Aug-14 2024 $0.0021791 $0.00205791 $0.00248097 $0.0023688 $20,810 -

Análise histórica e de mercado do preço de Root Protocol (ISME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 153 dias, a partir do dia 29-03-2024.