Cap Mercado $2.32T
-2.15%
Volume 24h $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
Moedas
28.603
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Root Protocol (ISME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00281095 | $0.00281095 | $0.00374088 | $0.00374088 | $104,083 | - |
| Aug-25 2024 | $0.00389448 | $0.00256709 | $0.00458833 | $0.00256709 | $630,466 | - |
| Aug-24 2024 | $0.00258627 | $0.00157755 | $0.00285427 | $0.00163528 | $265,724 | - |
| Aug-23 2024 | $0.00166463 | $0.00136936 | $0.00166463 | $0.00149568 | $17,023 | - |
| Aug-22 2024 | $0.00150429 | $0.00137994 | $0.00160443 | $0.00140696 | $20,015 | - |
| Aug-21 2024 | $0.00140679 | $0.00125673 | $0.00144411 | $0.00144411 | $12,826 | - |
| Aug-20 2024 | $0.0014393 | $0.00132702 | $0.00151246 | $0.00134158 | $11,808 | - |
| Aug-19 2024 | $0.00133544 | $0.00129966 | $0.00141312 | $0.00138415 | $22,275 | - |
| Aug-18 2024 | $0.00138078 | $0.00124427 | $0.00152834 | $0.00151118 | $16,269 | - |
| Aug-17 2024 | $0.00151083 | $0.00148546 | $0.00161669 | $0.00157242 | $7,424 | - |
| Aug-16 2024 | $0.00156657 | $0.00155769 | $0.00168675 | $0.00161009 | $23,967 | - |
| Aug-15 2024 | $0.00161286 | $0.00158995 | $0.00217845 | $0.00217845 | $55,585 | - |
| Aug-14 2024 | $0.0021791 | $0.00205791 | $0.00248097 | $0.0023688 | $20,810 | - |
| Aug-13 2024 | $0.00233638 | $0.00172535 | $0.00236875 | $0.00183336 | $31,212 | - |
| Aug-12 2024 | $0.00182844 | $0.00162137 | $0.0020103 | $0.00197867 | $26,098 | - |