Cap Mercado $3.32T
-0.57%
Volume 24h $181.02B
-23.95%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Moedas
34.005
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Roobee Platform (ROOBEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00013764 | $0.00013758 | $0.00013829 | $0.00013805 | $91,141 | $564,621 |
| Jan-08 2026 | $0.00013815 | $0.00013794 | $0.00013873 | $0.00013826 | $93,422 | $566,720 |
| Jan-07 2026 | $0.00013833 | $0.00013799 | $0.00013898 | $0.00013856 | $82,419 | $567,440 |
| Jan-06 2026 | $0.00013866 | $0.00013796 | $0.00013869 | $0.00013805 | $109,885 | $568,799 |
| Jan-05 2026 | $0.00013819 | $0.0001372 | $0.00014016 | $0.00014016 | $115,825 | $566,881 |
| Jan-04 2026 | $0.00014018 | $0.00013851 | $0.00014023 | $0.00013863 | $85,686 | $575,063 |
| Jan-03 2026 | $0.00013859 | $0.00013823 | $0.00013895 | $0.00013823 | $69,057 | $568,514 |
| Jan-02 2026 | $0.00013859 | $0.00013834 | $0.00013989 | $0.00013911 | $84,533 | $568,529 |
| Jan-01 2026 | $0.00013921 | $0.00013803 | $0.00013976 | $0.00013872 | $97,945 | $571,058 |
| Dec-31 2025 | $0.00013864 | $0.00013751 | $0.00013864 | $0.00013782 | $85,928 | $568,713 |
| Dec-30 2025 | $0.00013786 | $0.00013781 | $0.00013927 | $0.00013907 | $75,887 | $565,543 |
| Dec-29 2025 | $0.00013921 | $0.00013856 | $0.00013966 | $0.00013872 | $89,653 | $571,054 |
| Dec-28 2025 | $0.00013844 | $0.00013819 | $0.0001397 | $0.00013892 | $104,692 | $567,893 |
| Dec-27 2025 | $0.00013885 | $0.00013709 | $0.00013891 | $0.00013755 | $102,402 | $569,577 |
| Dec-26 2025 | $0.00013772 | $0.00013729 | $0.00014326 | $0.00014295 | $90,770 | $564,973 |