Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Roobee Platform (ROOBEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00053405 | $0.00051688 | $0.00053717 | $0.00051688 | $27,408 | $2,190,733 |
| Jul-25 2024 | $0.00051566 | $0.00049811 | $0.00051736 | $0.00051736 | $25,917 | $2,115,286 |
| Jul-24 2024 | $0.00051471 | $0.00051413 | $0.00052475 | $0.00052414 | $33,951 | $2,111,377 |
| Jul-23 2024 | $0.00052082 | $0.00051747 | $0.00053381 | $0.00053107 | $42,500 | $2,136,467 |
| Jul-22 2024 | $0.00053793 | $0.0005266 | $0.00054128 | $0.00053864 | $57,999 | $2,206,630 |
| Jul-21 2024 | $0.00054586 | $0.00052926 | $0.00054586 | $0.00054436 | $130,396 | $2,239,163 |
| Jul-20 2024 | $0.00054259 | $0.00053937 | $0.00058342 | $0.00058342 | $169,511 | $2,225,741 |
| Jul-19 2024 | $0.00058364 | $0.00053539 | $0.0005839 | $0.00055591 | $187,855 | $2,394,130 |
| Jul-18 2024 | $0.00055457 | $0.00052525 | $0.00056556 | $0.00055451 | $162,124 | $2,274,922 |
| Jul-17 2024 | $0.00055275 | $0.00054992 | $0.00056549 | $0.00056164 | $182,136 | $2,267,437 |
| Jul-16 2024 | $0.00055571 | $0.000538 | $0.000567 | $0.000567 | $162,480 | $2,279,589 |
| Jul-15 2024 | $0.00056218 | $0.00053033 | $0.00056218 | $0.00053033 | $210,464 | $2,306,100 |
| Jul-14 2024 | $0.00052496 | $0.00050664 | $0.00052496 | $0.00050664 | $148,108 | $2,153,425 |
| Jul-13 2024 | $0.00050074 | $0.00049163 | $0.00052061 | $0.00051382 | $151,312 | $2,054,082 |
| Jul-12 2024 | $0.00050918 | $0.00050704 | $0.00052785 | $0.00051964 | $137,030 | $2,088,703 |