Cap Mercado $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Moedas
34.338
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Roobee Platform (ROOBEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00012247 | $0.00012236 | $0.00012302 | $0.00012294 | $106,301 | $502,392 |
| Mar-11 2026 | $0.00012294 | $0.0001227 | $0.00012347 | $0.0001232 | $94,019 | $504,339 |
| Mar-10 2026 | $0.00012313 | $0.00012312 | $0.00012358 | $0.00012321 | $97,935 | $505,116 |
| Mar-09 2026 | $0.00012328 | $0.00012311 | $0.0001235 | $0.00012335 | $86,412 | $505,735 |
| Mar-08 2026 | $0.00012336 | $0.00012222 | $0.00012342 | $0.00012232 | $99,594 | $506,033 |
| Mar-07 2026 | $0.00012232 | $0.00012232 | $0.00012285 | $0.00012263 | $97,151 | $501,802 |
| Mar-06 2026 | $0.0001225 | $0.00012234 | $0.00012299 | $0.00012248 | $104,108 | $502,519 |
| Mar-05 2026 | $0.00012248 | $0.00012212 | $0.00012288 | $0.00012265 | $84,958 | $502,446 |
| Mar-04 2026 | $0.00012269 | $0.00012245 | $0.00012305 | $0.0001228 | $102,786 | $503,310 |
| Mar-03 2026 | $0.00012281 | $0.00012234 | $0.00012306 | $0.0001226 | $123,856 | $503,792 |
| Mar-02 2026 | $0.00012263 | $0.00012263 | $0.00012385 | $0.00012346 | $104,565 | $503,044 |
| Mar-01 2026 | $0.00012335 | $0.00012286 | $0.00012415 | $0.00012287 | $92,569 | $506,001 |
| Feb-28 2026 | $0.00012313 | $0.00012263 | $0.00012377 | $0.00012329 | $95,325 | $505,090 |
| Feb-27 2026 | $0.00012354 | $0.00012354 | $0.00012446 | $0.00012387 | $92,269 | $506,798 |
| Feb-26 2026 | $0.00012375 | $0.00012352 | $0.00012396 | $0.00012354 | $97,399 | $507,668 |