Cap Mercado $3.02T
-0.57%
Volume 24h $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
Moedas
34.179
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Roobee Platform (ROOBEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00012616 | $0.00012616 | $0.0001296 | $0.00012951 | $74,458 | $517,550 |
| Jan-29 2026 | $0.00012928 | $0.00012832 | $0.00012995 | $0.0001284 | $97,062 | $530,348 |
| Jan-28 2026 | $0.0001284 | $0.00012834 | $0.0001346 | $0.0001346 | $104,676 | $526,720 |
| Jan-27 2026 | $0.00013441 | $0.00013398 | $0.00013459 | $0.00013438 | $85,716 | $551,374 |
| Jan-26 2026 | $0.00013459 | $0.00013398 | $0.00013463 | $0.00013435 | $88,178 | $552,109 |
| Jan-25 2026 | $0.00013439 | $0.00013366 | $0.00013439 | $0.00013378 | $106,908 | $551,309 |
| Jan-24 2026 | $0.00013377 | $0.00013369 | $0.00013422 | $0.00013422 | $97,751 | $548,765 |
| Jan-23 2026 | $0.00013422 | $0.00013221 | $0.00013597 | $0.00013575 | $82,722 | $550,601 |
| Jan-22 2026 | $0.00013585 | $0.00013547 | $0.0001363 | $0.00013561 | $81,154 | $557,276 |
| Jan-21 2026 | $0.00013558 | $0.00013551 | $0.00013679 | $0.00013672 | $108,990 | $556,165 |
| Jan-20 2026 | $0.00013672 | $0.00013665 | $0.00013706 | $0.00013679 | $110,049 | $560,862 |
| Jan-19 2026 | $0.00013677 | $0.00013647 | $0.00013696 | $0.00013696 | $92,973 | $561,058 |
| Jan-18 2026 | $0.00013678 | $0.00013646 | $0.00013706 | $0.00013661 | $91,668 | $561,107 |
| Jan-17 2026 | $0.00013666 | $0.0001364 | $0.00013679 | $0.0001364 | $111,018 | $560,600 |
| Jan-16 2026 | $0.0001365 | $0.00013642 | $0.00013707 | $0.00013674 | $119,625 | $559,969 |