Cap Mercado $2.49T
0.3%
Volume 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Moedas
34.455
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Roobee Platform (ROOBEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00010248 | $0.00010233 | $0.00010365 | $0.00010294 | $102,103 | $420,397 |
| Apr-01 2026 | $0.00010286 | $0.00010205 | $0.00010308 | $0.00010287 | $75,677 | $421,946 |
| Mar-31 2026 | $0.00010291 | $0.00010251 | $0.00010358 | $0.00010307 | $110,349 | $422,168 |
| Mar-30 2026 | $0.00010308 | $0.00010301 | $0.00010947 | $0.00010947 | $94,892 | $422,846 |
| Mar-29 2026 | $0.00010933 | $0.0001089 | $0.00011499 | $0.00011458 | $92,891 | $448,517 |
| Mar-28 2026 | $0.0001147 | $0.00011449 | $0.00011548 | $0.00011495 | $73,594 | $470,527 |
| Mar-27 2026 | $0.00011505 | $0.000115 | $0.00011666 | $0.00011666 | $48,110 | $471,952 |
| Mar-26 2026 | $0.00011667 | $0.00011629 | $0.00011685 | $0.00011629 | $47,796 | $478,606 |
| Mar-25 2026 | $0.00011633 | $0.00011619 | $0.00011751 | $0.00011751 | $45,981 | $477,207 |
| Mar-24 2026 | $0.00011723 | $0.00011712 | $0.00011782 | $0.00011714 | $46,571 | $480,913 |
| Mar-23 2026 | $0.00011701 | $0.00011701 | $0.00011802 | $0.00011802 | $60,216 | $479,987 |
| Mar-22 2026 | $0.00011806 | $0.00011806 | $0.00011865 | $0.00011859 | $48,987 | $484,306 |
| Mar-21 2026 | $0.00011858 | $0.00011816 | $0.00011878 | $0.00011865 | $56,067 | $486,453 |
| Mar-20 2026 | $0.0001188 | $0.00011831 | $0.00011893 | $0.00011876 | $51,064 | $487,331 |
| Mar-19 2026 | $0.00011883 | $0.00011831 | $0.00011971 | $0.00011962 | $94,035 | $487,459 |