Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Roobee Platform (ROOBEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00015267 | $0.00015228 | $0.00016983 | $0.00015576 | $110,439 | $626,268 |
| Oct-04 2025 | $0.00015607 | $0.0001502 | $0.00017193 | $0.00017112 | $81,549 | $640,236 |
| Oct-03 2025 | $0.00016557 | $0.00014913 | $0.00020165 | $0.00018599 | $107,904 | $679,189 |
| Oct-02 2025 | $0.00021079 | $0.00018466 | $0.00063347 | $0.00024118 | $776,635 | $864,701 |
| Oct-01 2025 | $0.0002701 | $0.00010789 | $0.00030058 | $0.00010801 | $387,206 | $1,107,995 |
| Sep-30 2025 | $0.00010801 | $0.00010799 | $0.00010844 | $0.00010844 | $84,081 | $443,087 |
| Sep-29 2025 | $0.00010837 | $0.00010834 | $0.00010854 | $0.00010844 | $101,054 | $444,563 |
| Sep-28 2025 | $0.00010849 | $0.00010827 | $0.0001086 | $0.00010845 | $62,623 | $445,041 |
| Sep-27 2025 | $0.00010843 | $0.00010843 | $0.00010869 | $0.00010861 | $56,355 | $444,804 |
| Sep-26 2025 | $0.00010849 | $0.00010849 | $0.00010877 | $0.0001086 | $62,182 | $445,049 |
| Sep-25 2025 | $0.00010865 | $0.00010839 | $0.00010872 | $0.00010858 | $59,809 | $445,719 |
| Sep-24 2025 | $0.00010858 | $0.00010836 | $0.00010861 | $0.00010841 | $60,944 | $445,436 |
| Sep-23 2025 | $0.00010842 | $0.00010836 | $0.0001087 | $0.00010854 | $58,961 | $444,773 |
| Sep-22 2025 | $0.00010855 | $0.00010841 | $0.00010865 | $0.00010852 | $59,347 | $445,297 |
| Sep-21 2025 | $0.00010847 | $0.00010826 | $0.00010866 | $0.00010866 | $52,728 | $444,989 |