Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Roobee Platform (ROOBEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011124 | $0.00011086 | $0.00011135 | $0.00011086 | $77,190 | $456,351 |
| Sep-08 2025 | $0.0001109 | $0.00011081 | $0.00011126 | $0.0001111 | $83,029 | $454,929 |
| Sep-07 2025 | $0.00011119 | $0.00011005 | $0.00011119 | $0.00011025 | $71,077 | $456,110 |
| Sep-06 2025 | $0.00011033 | $0.00011019 | $0.00011079 | $0.00011065 | $86,355 | $452,587 |
| Sep-05 2025 | $0.00011062 | $0.00011027 | $0.0001107 | $0.00011027 | $72,977 | $453,783 |
| Sep-04 2025 | $0.00011045 | $0.00011022 | $0.00011067 | $0.00011065 | $82,844 | $453,098 |
| Sep-03 2025 | $0.00011065 | $0.00011054 | $0.00011128 | $0.00011115 | $79,020 | $453,894 |
| Sep-02 2025 | $0.00011125 | $0.00011108 | $0.00011134 | $0.00011108 | $73,257 | $456,374 |
| Sep-01 2025 | $0.00011107 | $0.00011101 | $0.00011121 | $0.00011114 | $77,757 | $455,639 |
| Aug-31 2025 | $0.00011118 | $0.0001111 | $0.00011144 | $0.00011134 | $82,490 | $456,089 |
| Aug-30 2025 | $0.00011138 | $0.00011121 | $0.00011163 | $0.00011152 | $83,742 | $456,907 |
| Aug-29 2025 | $0.00011147 | $0.00011147 | $0.00011184 | $0.00011183 | $79,367 | $457,285 |
| Aug-28 2025 | $0.00011177 | $0.00011166 | $0.00011199 | $0.00011178 | $83,331 | $458,505 |
| Aug-27 2025 | $0.00011175 | $0.00011175 | $0.00011202 | $0.0001118 | $94,984 | $458,440 |
| Aug-26 2025 | $0.00011182 | $0.00011162 | $0.00011202 | $0.00011184 | $74,913 | $458,708 |