Cap Mercado $3.49T
0.85%
Volume 24h $162.88B
-2.78%
BTC % 60.14%
-0.31%
ETH % 8.81%
0.56%
Moedas
32.130
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Roobee Platform (ROOBEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00013085 | $0.00012428 | $0.00013531 | $0.00012454 | $218,004 | $536,755 |
| Jun-13 2025 | $0.00012462 | $0.00012376 | $0.00012481 | $0.00012402 | $250,425 | $511,236 |
| Jun-12 2025 | $0.000124 | $0.0001239 | $0.00013607 | $0.00013607 | $146,943 | $508,658 |
| Jun-11 2025 | $0.00013699 | $0.00011563 | $0.00015424 | $0.00012359 | $106,135 | $561,955 |
| Jun-10 2025 | $0.00012361 | $0.00011957 | $0.00019923 | $0.00012724 | $125,079 | $507,061 |
| Jun-09 2025 | $0.00012056 | $0.00011172 | $0.00012056 | $0.00011395 | $123,602 | $494,584 |
| Jun-08 2025 | $0.00011548 | $0.00011528 | $0.00012104 | $0.00012095 | $118,699 | $473,724 |
| Jun-07 2025 | $0.0001239 | $0.0001239 | $0.00012568 | $0.00012568 | $121,099 | $508,276 |
| Jun-06 2025 | $0.00012549 | $0.00012363 | $0.00013315 | $0.000133 | $122,797 | $514,786 |
| Jun-05 2025 | $0.0001326 | $0.0001326 | $0.00013694 | $0.00013282 | $117,401 | $543,951 |
| Jun-04 2025 | $0.00013332 | $0.00013231 | $0.0001378 | $0.00013677 | $119,401 | $546,898 |
| Jun-03 2025 | $0.00013729 | $0.00013659 | $0.0001484 | $0.00014786 | $122,445 | $563,183 |
| Jun-02 2025 | $0.00015021 | $0.00015021 | $0.00015889 | $0.00015889 | $117,978 | $616,195 |
| Jun-01 2025 | $0.00015883 | $0.0001585 | $0.00015917 | $0.00015904 | $119,644 | $651,531 |
| May-31 2025 | $0.00015905 | $0.00015802 | $0.00016956 | $0.00016925 | $121,403 | $652,474 |