Cap Mercado $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Roobee Platform (ROOBEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00015445 | $0.00015331 | $0.0001964 | $0.00018126 | $84,075 | $633,600 |
| Oct-24 2025 | $0.00018512 | $0.00014303 | $0.00018512 | $0.000154 | $133,325 | $759,381 |
| Oct-23 2025 | $0.00015957 | $0.00013045 | $0.0004739 | $0.00013045 | $611,264 | $654,607 |
| Oct-22 2025 | $0.00013222 | $0.0001184 | $0.00013682 | $0.00013493 | $142,127 | $542,413 |
| Oct-21 2025 | $0.00013329 | $0.00012113 | $0.00015394 | $0.00012128 | $143,754 | $546,778 |
| Oct-20 2025 | $0.00012125 | $0.00011855 | $0.00012125 | $0.00011855 | $120,529 | $497,383 |
| Oct-19 2025 | $0.00011871 | $0.00011871 | $0.0001221 | $0.0001203 | $125,658 | $486,975 |
| Oct-18 2025 | $0.00012027 | $0.00011847 | $0.0001203 | $0.00011847 | $101,712 | $493,374 |
| Oct-17 2025 | $0.00011871 | $0.00011841 | $0.00012321 | $0.00012106 | $109,041 | $486,973 |
| Oct-16 2025 | $0.00012185 | $0.00012184 | $0.00012949 | $0.00012801 | $107,198 | $499,868 |
| Oct-15 2025 | $0.00012686 | $0.00012119 | $0.00013791 | $0.00012119 | $108,621 | $520,396 |
| Oct-14 2025 | $0.00012077 | $0.00012077 | $0.00014466 | $0.00014193 | $89,692 | $495,434 |
| Oct-13 2025 | $0.00014146 | $0.00014021 | $0.00015991 | $0.00014021 | $120,678 | $580,318 |
| Oct-12 2025 | $0.00014075 | $0.00013874 | $0.00014497 | $0.00014063 | $120,274 | $577,402 |
| Oct-11 2025 | $0.00014285 | $0.0001175 | $0.00014964 | $0.00011856 | $113,851 | $585,999 |