Cap Mercado $2.58T
3.62%
Volume 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Moedas
34.242
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Roobee Platform (ROOBEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00012387 | $0.00012265 | $0.00012396 | $0.00012298 | $69,438 | $508,147 |
| Feb-19 2026 | $0.00012358 | $0.00011827 | $0.00012358 | $0.00011921 | $72,439 | $506,968 |
| Feb-18 2026 | $0.00011919 | $0.00011787 | $0.00011919 | $0.00011825 | $83,661 | $488,964 |
| Feb-17 2026 | $0.00011832 | $0.00011755 | $0.00011843 | $0.00011819 | $67,621 | $485,362 |
| Feb-16 2026 | $0.00011818 | $0.00011748 | $0.00011861 | $0.00011788 | $63,264 | $484,822 |
| Feb-15 2026 | $0.00011787 | $0.00011768 | $0.00011835 | $0.00011809 | $76,154 | $483,530 |
| Feb-14 2026 | $0.00011819 | $0.00011819 | $0.0001193 | $0.0001193 | $90,526 | $484,858 |
| Feb-13 2026 | $0.00011924 | $0.0001182 | $0.00011924 | $0.00011835 | $84,739 | $489,155 |
| Feb-12 2026 | $0.00011846 | $0.00011811 | $0.00011882 | $0.00011882 | $76,805 | $485,948 |
| Feb-11 2026 | $0.00011875 | $0.00011861 | $0.00011919 | $0.0001188 | $85,065 | $487,146 |
| Feb-10 2026 | $0.0001188 | $0.0001188 | $0.00011969 | $0.00011926 | $111,204 | $487,361 |
| Feb-09 2026 | $0.00011931 | $0.00011832 | $0.00011948 | $0.00011842 | $87,768 | $489,455 |
| Feb-08 2026 | $0.00011843 | $0.00011824 | $0.00011869 | $0.00011867 | $68,642 | $485,813 |
| Feb-07 2026 | $0.00011854 | $0.00011854 | $0.00011948 | $0.00011938 | $105,310 | $486,286 |
| Feb-06 2026 | $0.00011854 | $0.00011837 | $0.00012129 | $0.00012129 | $101,971 | $486,294 |