Cap Mercado $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Roobee Platform (ROOBEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00011574 | $0.00011559 | $0.000117 | $0.00011638 | $121,892 | $474,811 |
| Jul-12 2025 | $0.00011589 | $0.00011574 | $0.00012018 | $0.00012018 | $109,960 | $475,425 |
| Jul-11 2025 | $0.00011957 | $0.00011634 | $0.00012424 | $0.00012386 | $245,269 | $490,499 |
| Jul-10 2025 | $0.00012401 | $0.00012389 | $0.00012642 | $0.00012435 | $218,997 | $508,717 |
| Jul-09 2025 | $0.0001272 | $0.00011444 | $0.0001272 | $0.00011453 | $118,962 | $521,786 |
| Jul-08 2025 | $0.00011459 | $0.00011173 | $0.00011529 | $0.00011175 | $105,358 | $470,059 |
| Jul-07 2025 | $0.0001115 | $0.0001115 | $0.00013626 | $0.00013626 | $209,768 | $457,410 |
| Jul-06 2025 | $0.00013581 | $0.00011481 | $0.00013581 | $0.0001157 | $178,135 | $557,111 |
| Jul-05 2025 | $0.00011567 | $0.00011547 | $0.00011699 | $0.00011656 | $101,436 | $474,491 |
| Jul-04 2025 | $0.00011601 | $0.00011601 | $0.00012233 | $0.00012211 | $112,398 | $475,910 |
| Jul-03 2025 | $0.00012193 | $0.00011789 | $0.00012193 | $0.0001191 | $200,202 | $500,189 |
| Jul-02 2025 | $0.00011879 | $0.00011446 | $0.00011879 | $0.00011823 | $194,967 | $487,293 |
| Jul-01 2025 | $0.00011725 | $0.00011696 | $0.00013296 | $0.00013041 | $126,858 | $481,002 |
| Jun-30 2025 | $0.00012939 | $0.00011477 | $0.00014179 | $0.00011501 | $188,389 | $530,806 |
| Jun-29 2025 | $0.00011509 | $0.00011506 | $0.00011688 | $0.00011688 | $228,187 | $472,119 |