Cap Mercado $2.84T
1.26%
Volume 24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Moedas
34.183
+3
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Roma Protocol (ROMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.101187 | $0.101085 | $0.102016 | $0.101989 | $12,038 | - |
| Jan-31 2026 | $0.101988 | $0.100213 | $0.102039 | $0.100819 | $20,857 | - |
| Jan-30 2026 | $0.100803 | $0.099708 | $0.104665 | $0.101621 | $75,160 | - |
| Jan-29 2026 | $0.101624 | $0.100936 | $0.105156 | $0.103847 | $66,649 | - |
| Jan-28 2026 | $0.103853 | $0.103845 | $0.105299 | $0.104815 | $14,394 | - |
| Jan-27 2026 | $0.105018 | $0.103659 | $0.106347 | $0.104344 | $15,500 | - |
| Jan-26 2026 | $0.104329 | $0.104202 | $0.105581 | $0.105499 | $7,318 | - |
| Jan-25 2026 | $0.105535 | $0.104985 | $0.105868 | $0.105807 | $13,564 | - |
| Jan-24 2026 | $0.105819 | $0.10466 | $0.107401 | $0.104851 | $15,702 | - |
| Jan-23 2026 | $0.104843 | $0.104712 | $0.10559 | $0.105365 | $3,843 | - |
| Jan-22 2026 | $0.105237 | $0.1048 | $0.105442 | $0.10484 | $12,114 | - |
| Jan-21 2026 | $0.104833 | $0.104151 | $0.106158 | $0.105634 | $35,356 | - |
| Jan-20 2026 | $0.105622 | $0.104624 | $0.107038 | $0.104708 | $12,217 | - |
| Jan-19 2026 | $0.104767 | $0.104739 | $0.10719 | $0.106401 | $22,104 | - |
| Jan-18 2026 | $0.106404 | $0.10596 | $0.106723 | $0.106504 | $8,449 | - |