Cap Mercado $2.73T
-0.8%
Volume 24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Roma Protocol (ROMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.152293 | $0.151552 | $0.156484 | $0.15344 | $109,067 | - |
| Mar-15 2026 | $0.153331 | $0.153312 | $0.155435 | $0.155184 | $56,981 | - |
| Mar-14 2026 | $0.154819 | $0.154794 | $0.158109 | $0.157676 | $59,617 | - |
| Mar-13 2026 | $0.15711 | $0.151881 | $0.1632 | $0.162602 | $145,780 | - |
| Mar-12 2026 | $0.162602 | $0.161083 | $0.163726 | $0.161595 | $79,656 | - |
| Mar-11 2026 | $0.161581 | $0.160601 | $0.16283 | $0.160601 | $28,445 | - |
| Mar-10 2026 | $0.160758 | $0.156444 | $0.161504 | $0.156456 | $46,990 | - |
| Mar-09 2026 | $0.156465 | $0.15195 | $0.156465 | $0.153038 | $158,485 | - |
| Mar-08 2026 | $0.153039 | $0.151587 | $0.153039 | $0.152055 | $48,390 | - |
| Mar-07 2026 | $0.152045 | $0.150573 | $0.152622 | $0.150793 | $80,029 | - |
| Mar-06 2026 | $0.149878 | $0.145917 | $0.150689 | $0.14674 | $75,354 | - |
| Mar-05 2026 | $0.146704 | $0.14339 | $0.14673 | $0.146353 | $53,078 | - |
| Mar-04 2026 | $0.146299 | $0.145458 | $0.147228 | $0.147222 | $71,545 | - |
| Mar-03 2026 | $0.147197 | $0.141728 | $0.147761 | $0.143296 | $64,095 | - |
| Mar-02 2026 | $0.143303 | $0.14063 | $0.143315 | $0.14063 | $43,173 | - |