Cap Mercado $2.60T
0.8%
Volume 24h $197.91B
7.73%
BTC % 54.49%
0.47%
ETH % 10.12%
0.88%
Moedas
34.472
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Roma Protocol (ROMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.174423 | $0.174318 | $0.178095 | $0.17664 | $95,663 | - |
| Apr-06 2026 | $0.176654 | $0.168394 | $0.177134 | $0.170722 | $169,854 | - |
| Apr-05 2026 | $0.172317 | $0.172275 | $0.176412 | $0.17452 | $110,112 | - |
| Apr-04 2026 | $0.174511 | $0.174104 | $0.177048 | $0.174327 | $85,352 | - |
| Apr-03 2026 | $0.17442 | $0.171644 | $0.17461 | $0.17348 | $115,250 | - |
| Apr-02 2026 | $0.173066 | $0.166493 | $0.174128 | $0.166512 | $131,028 | - |
| Apr-01 2026 | $0.166513 | $0.164021 | $0.166513 | $0.164504 | $118,678 | - |
| Mar-31 2026 | $0.164518 | $0.162089 | $0.164881 | $0.164007 | $164,662 | - |
| Mar-30 2026 | $0.164521 | $0.159052 | $0.164642 | $0.162424 | $114,119 | - |
| Mar-29 2026 | $0.162886 | $0.162706 | $0.163778 | $0.163586 | $54,867 | - |
| Mar-28 2026 | $0.163569 | $0.161998 | $0.167332 | $0.166311 | $61,831 | - |
| Mar-27 2026 | $0.165499 | $0.160928 | $0.16674 | $0.161609 | $74,966 | - |
| Mar-26 2026 | $0.160882 | $0.158757 | $0.161736 | $0.160234 | $73,964 | - |
| Mar-25 2026 | $0.159347 | $0.158554 | $0.162207 | $0.160466 | $68,084 | - |
| Mar-24 2026 | $0.160638 | $0.159266 | $0.161576 | $0.160221 | $31,109 | - |