Cap Mercado $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Moedas
33.844
+7
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Roma Protocol (ROMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.09719 | $0.09495 | $0.098084 | $0.09495 | - | - |
| Dec-17 2025 | $0.09495 | $0.094546 | $0.097466 | $0.094546 | - | - |
| Dec-16 2025 | $0.094546 | $0.094546 | $0.098094 | $0.096256 | - | - |
| Dec-15 2025 | $0.096256 | $0.094901 | $0.096946 | $0.094901 | - | - |
| Dec-14 2025 | $0.094901 | $0.094901 | $0.095998 | $0.095319 | - | - |
| Dec-13 2025 | $0.095319 | $0.094883 | $0.095786 | $0.095312 | - | - |
| Dec-12 2025 | $0.095312 | $0.093633 | $0.097708 | $0.093633 | - | - |
| Dec-11 2025 | $0.093492 | $0.091071 | $0.093492 | $0.091071 | - | - |
| Dec-10 2025 | $0.090902 | $0.089104 | $0.090902 | $0.08954 | - | - |
| Dec-09 2025 | $0.089527 | $0.084753 | $0.089671 | $0.084753 | - | - |
| Dec-08 2025 | $0.084753 | $0.080804 | $0.084753 | $0.081129 | - | - |
| Dec-07 2025 | $0.081114 | $0.080608 | $0.081114 | $0.080644 | - | - |
| Dec-06 2025 | $0.080644 | $0.080217 | $0.080657 | $0.080238 | - | - |
| Dec-05 2025 | $0.080228 | $0.076759 | $0.080228 | $0.079149 | - | - |
| Dec-04 2025 | $0.079149 | $0.078187 | $0.079225 | $0.078187 | - | - |