Cap Mercado $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Roma Protocol (ROMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.132277 | $0.132258 | $0.132845 | $0.132737 | $11,905 | - |
| Feb-21 2026 | $0.131771 | $0.122391 | $0.132387 | $0.122391 | $43,870 | - |
| Feb-20 2026 | $0.122434 | $0.121399 | $0.122593 | $0.121452 | $48,496 | - |
| Feb-19 2026 | $0.121449 | $0.12043 | $0.121759 | $0.120462 | $34,915 | - |
| Feb-18 2026 | $0.120464 | $0.118428 | $0.121298 | $0.12 | $31,959 | - |
| Feb-17 2026 | $0.119994 | $0.119201 | $0.12001 | $0.119834 | $8,922 | - |
| Feb-16 2026 | $0.119833 | $0.119563 | $0.121413 | $0.121411 | $46,389 | - |
| Feb-15 2026 | $0.121419 | $0.11523 | $0.12142 | $0.115264 | $36,425 | - |
| Feb-14 2026 | $0.115243 | $0.112911 | $0.115702 | $0.113428 | $31,751 | - |
| Feb-13 2026 | $0.113422 | $0.11199 | $0.114695 | $0.112022 | $46,222 | - |
| Feb-12 2026 | $0.111991 | $0.11105 | $0.113448 | $0.111808 | $56,846 | - |
| Feb-11 2026 | $0.111803 | $0.10956 | $0.112935 | $0.109571 | $94,261 | - |
| Feb-10 2026 | $0.10957 | $0.108108 | $0.109615 | $0.108169 | $23,298 | - |
| Feb-09 2026 | $0.108198 | $0.107065 | $0.108198 | $0.107704 | $10,819 | - |
| Feb-08 2026 | $0.10737 | $0.10737 | $0.111253 | $0.111052 | $47,280 | - |