Cap Mercado $2.52T
-0.38%
Volume 24h $200.03B
-23.79%
BTC % 53.74%
-0.07%
ETH % 9.76%
-0.1%
Moedas
34.278
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RollX (ROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.084894 | $0.084627 | $0.104009 | $0.102825 | $2,847,207 | $13,158,610 |
| Feb-25 2026 | $0.102872 | $0.097291 | $0.103685 | $0.097753 | $1,741,879 | $15,945,296 |
| Feb-24 2026 | $0.097842 | $0.097333 | $0.101003 | $0.099731 | $2,914,357 | $15,165,533 |
| Feb-23 2026 | $0.099904 | $0.099472 | $0.101352 | $0.101352 | $6,026,374 | $15,485,207 |
| Feb-22 2026 | $0.101185 | $0.100199 | $0.101993 | $0.101993 | $4,706,467 | $15,683,798 |
| Feb-21 2026 | $0.102018 | $0.101739 | $0.10358 | $0.102522 | $2,538,574 | $15,812,881 |
| Feb-20 2026 | $0.102657 | $0.09525 | $0.104476 | $0.102437 | $5,255,467 | $15,911,836 |
| Feb-19 2026 | $0.103405 | $0.094781 | $0.103706 | $0.096181 | $4,787,088 | $16,027,820 |
| Feb-18 2026 | $0.097449 | $0.097449 | $0.109026 | $0.109026 | $9,102,656 | $15,104,677 |
| Feb-17 2026 | $0.098085 | $0.0935 | $0.103718 | $0.103069 | $9,741,965 | $15,203,201 |
| Feb-16 2026 | $0.103876 | $0.088517 | $0.110755 | $0.092863 | $11,754,189 | $16,100,814 |
| Feb-15 2026 | $0.09307 | $0.087318 | $0.10392 | $0.094652 | $11,199,011 | $14,425,982 |
| Feb-14 2026 | $0.108153 | $0.080899 | $0.110824 | $0.089567 | $1,635,770 | $16,763,852 |
| Feb-13 2026 | $0.092418 | $0.087263 | $0.105728 | $0.098257 | $4,897,172 | $14,324,895 |
| Feb-12 2026 | $0.098989 | $0.098788 | $0.121467 | $0.12006 | $1,511,189 | $15,343,412 |