Cap Mercado $2.62T
3.83%
Volume 24h $253.43B
33.7%
BTC % 54.49%
0.71%
ETH % 10.19%
2.45%
Moedas
34.472
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RollX (ROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.069514 | $0.069514 | $0.070561 | $0.070466 | $227,503 | $10,774,718 |
| Apr-06 2026 | $0.070559 | $0.070484 | $0.071912 | $0.071912 | $350,686 | $10,936,659 |
| Apr-05 2026 | $0.071823 | $0.071655 | $0.073082 | $0.073082 | $301,439 | $11,132,642 |
| Apr-04 2026 | $0.073045 | $0.072972 | $0.074695 | $0.074494 | $272,121 | $11,322,049 |
| Apr-03 2026 | $0.074304 | $0.073897 | $0.074488 | $0.074168 | $321,654 | $11,517,136 |
| Apr-02 2026 | $0.074324 | $0.073712 | $0.074324 | $0.074043 | $300,357 | $11,520,365 |
| Apr-01 2026 | $0.073771 | $0.073018 | $0.074517 | $0.073272 | $849,902 | $11,434,530 |
| Mar-31 2026 | $0.073312 | $0.073022 | $0.073881 | $0.073399 | $899,003 | $11,363,401 |
| Mar-30 2026 | $0.073468 | $0.073402 | $0.076909 | $0.076909 | $831,834 | $11,387,550 |
| Mar-29 2026 | $0.076862 | $0.076753 | $0.079423 | $0.079118 | $767,020 | $11,913,677 |
| Mar-28 2026 | $0.078709 | $0.077011 | $0.087376 | $0.07915 | $1,026,833 | $12,199,991 |
| Mar-27 2026 | $0.079284 | $0.076592 | $0.079693 | $0.077605 | $1,237,413 | $12,289,112 |
| Mar-26 2026 | $0.077448 | $0.077134 | $0.083378 | $0.083378 | $1,082,817 | $12,004,535 |
| Mar-25 2026 | $0.083386 | $0.079772 | $0.083447 | $0.0827 | $948,412 | $12,924,918 |
| Mar-24 2026 | $0.082757 | $0.080619 | $0.085632 | $0.08245 | $787,485 | $12,827,426 |