Cap Mercado $2.39T
-11.68%
Volume 24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
Moedas
34.199
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RollX (ROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.12469 | $0.123787 | $0.132587 | $0.131159 | $3,686,668 | $19,327,055 |
| Feb-03 2026 | $0.132157 | $0.113156 | $0.140623 | $0.115743 | $6,257,006 | $20,484,394 |
| Feb-02 2026 | $0.116021 | $0.114923 | $0.131394 | $0.128951 | $5,832,640 | $17,983,379 |
| Feb-01 2026 | $0.12723 | $0.11951 | $0.143896 | $0.141276 | $5,752,992 | $19,720,785 |
| Jan-31 2026 | $0.141226 | $0.113224 | $0.150759 | $0.135623 | $7,294,431 | $21,890,113 |
| Jan-30 2026 | $0.138015 | $0.095506 | $0.14775 | $0.120224 | $5,233,713 | $21,392,338 |
| Jan-29 2026 | $0.116045 | $0.075431 | $0.132243 | $0.076894 | $18,856,654 | $17,987,080 |
| Jan-28 2026 | $0.078924 | $0.078924 | $0.086984 | $0.084758 | $22,089,801 | $12,233,358 |
| Jan-27 2026 | $0.084228 | $0.080868 | $0.089402 | $0.082298 | $25,054,536 | $13,055,421 |
| Jan-26 2026 | $0.082298 | $0.073308 | $0.108158 | $0.104483 | $22,831,086 | $12,756,302 |
| Jan-25 2026 | $0.105929 | $0.105062 | $0.116018 | $0.105069 | $26,910,047 | $16,419,119 |
| Jan-24 2026 | $0.105889 | $0.102481 | $0.124868 | $0.124868 | $95,371,065 | $16,412,854 |
| Jan-23 2026 | $0.122369 | $0.118544 | $0.136908 | $0.118544 | $44,028,091 | $18,967,338 |
| Jan-22 2026 | $0.118617 | $0.099129 | $0.123292 | $0.102638 | $1,303,659,963 | $18,385,683 |
| Jan-21 2026 | $0.107154 | $0.101864 | $0.148632 | $0.139231 | $1,515,224,344 | $16,608,879 |