Cap Mercado $2.61T
-1.95%
Volume 24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Moedas
34.482
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de RollX (ROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.069515 | $0.069482 | $0.070455 | $0.070412 | $254,193 | $10,774,965 |
| Apr-10 2026 | $0.070446 | $0.069427 | $0.070609 | $0.069905 | $495,559 | $10,919,272 |
| Apr-09 2026 | $0.069837 | $0.069108 | $0.06996 | $0.069523 | $343,829 | $10,824,808 |
| Apr-08 2026 | $0.06953 | $0.06905 | $0.070157 | $0.069618 | $357,113 | $10,777,291 |
| Apr-07 2026 | $0.069514 | $0.069514 | $0.070561 | $0.070466 | $227,503 | $10,774,718 |
| Apr-06 2026 | $0.070559 | $0.070484 | $0.071912 | $0.071912 | $350,686 | $10,936,659 |
| Apr-05 2026 | $0.071823 | $0.071655 | $0.073082 | $0.073082 | $301,439 | $11,132,642 |
| Apr-04 2026 | $0.073045 | $0.072972 | $0.074695 | $0.074494 | $272,121 | $11,322,049 |
| Apr-03 2026 | $0.074304 | $0.073897 | $0.074488 | $0.074168 | $321,654 | $11,517,136 |
| Apr-02 2026 | $0.074324 | $0.073712 | $0.074324 | $0.074043 | $300,357 | $11,520,365 |
| Apr-01 2026 | $0.073771 | $0.073018 | $0.074517 | $0.073272 | $849,902 | $11,434,530 |
| Mar-31 2026 | $0.073312 | $0.073022 | $0.073881 | $0.073399 | $899,003 | $11,363,401 |
| Mar-30 2026 | $0.073468 | $0.073402 | $0.076909 | $0.076909 | $831,834 | $11,387,550 |
| Mar-29 2026 | $0.076862 | $0.076753 | $0.079423 | $0.079118 | $767,020 | $11,913,677 |
| Mar-28 2026 | $0.078709 | $0.077011 | $0.087376 | $0.07915 | $1,026,833 | $12,199,991 |