Cap Mercado $2.61T
-4.63%
Volume 24h $241.79B
23.18%
BTC % 53.94%
-0.53%
ETH % 10.1%
-1.68%
Moedas
34.353
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RollX (ROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.075075 | $0.074669 | $0.075904 | $0.075904 | $950,507 | $11,636,670 |
| Mar-17 2026 | $0.075757 | $0.075644 | $0.075953 | $0.075644 | $878,809 | $11,742,356 |
| Mar-16 2026 | $0.075712 | $0.075356 | $0.076348 | $0.07629 | $1,517,670 | $11,735,451 |
| Mar-15 2026 | $0.076042 | $0.075107 | $0.076405 | $0.075992 | $1,664,060 | $11,786,640 |
| Mar-14 2026 | $0.075982 | $0.075982 | $0.079859 | $0.079262 | $1,413,334 | $11,777,256 |
| Mar-13 2026 | $0.078727 | $0.07399 | $0.078727 | $0.074087 | $967,227 | $12,202,710 |
| Mar-12 2026 | $0.073983 | $0.073751 | $0.074769 | $0.074769 | $900,201 | $11,467,439 |
| Mar-11 2026 | $0.074275 | $0.073993 | $0.074992 | $0.074198 | $1,095,645 | $11,512,632 |
| Mar-10 2026 | $0.074241 | $0.074107 | $0.079389 | $0.079389 | $985,877 | $11,507,413 |
| Mar-09 2026 | $0.079082 | $0.074506 | $0.087796 | $0.081463 | $1,014,748 | $12,257,815 |
| Mar-08 2026 | $0.081176 | $0.075357 | $0.081353 | $0.076616 | $864,804 | $12,582,339 |
| Mar-07 2026 | $0.076577 | $0.076577 | $0.083738 | $0.083687 | $950,901 | $11,869,557 |
| Mar-06 2026 | $0.084649 | $0.084649 | $0.09091 | $0.090633 | $1,387,190 | $13,120,652 |
| Mar-05 2026 | $0.089619 | $0.089492 | $0.092074 | $0.091577 | $2,594,546 | $13,890,975 |
| Mar-04 2026 | $0.0916 | $0.0916 | $0.104868 | $0.095406 | $1,545,144 | $14,198,085 |