Cap Mercado $4.07T
-2.38%
Volume 24h $469.11B
-10.88%
BTC % 54.91%
-0.1%
ETH % 11.9%
-0.84%
Moedas
33.411
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Roko (ROKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00001479 | $0.00001375 | $0.00001479 | $0.00001409 | - | - |
| Oct-12 2025 | $0.00001408 | $0.00001237 | $0.00001408 | $0.00001249 | $9,919 | - |
| Oct-11 2025 | $0.00001249 | $0.00001237 | $0.00001295 | $0.00001295 | - | - |
| Oct-10 2025 | $0.00001295 | $0.00001295 | $0.00001437 | $0.00001406 | - | - |
| Oct-09 2025 | $0.00001406 | $0.00001324 | $0.00001495 | $0.00001495 | - | - |
| Oct-08 2025 | $0.00001495 | $0.00001458 | $0.00001507 | $0.00001464 | - | - |
| Oct-07 2025 | $0.00001471 | $0.00001464 | $0.00001546 | $0.0000154 | $2,904 | - |
| Oct-06 2025 | $0.0000153 | $0.00001445 | $0.00001557 | $0.00001458 | - | - |
| Oct-05 2025 | $0.0000148 | $0.00001346 | $0.00001525 | $0.0000135 | $14,645 | - |
| Oct-04 2025 | $0.0000135 | $0.00001334 | $0.00001363 | $0.00001363 | $1,503 | - |
| Oct-03 2025 | $0.00001363 | $0.00001348 | $0.00001391 | $0.00001364 | - | - |
| Oct-02 2025 | $0.00001364 | $0.00001226 | $0.00001366 | $0.00001226 | - | - |
| Oct-01 2025 | $0.00001225 | $0.00001225 | $0.00001274 | $0.00001231 | - | - |
| Sep-30 2025 | $0.00001231 | $0.00001231 | $0.00001282 | $0.00001266 | $2,596 | - |
| Sep-29 2025 | $0.00001266 | $0.00001224 | $0.00001266 | $0.00001235 | - | - |