Cap Mercado $3.24T
-0.11%
Volume 24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Moedas
33.708
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Roko (ROKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000053472 | $0.0000048492 | $0.0000053472 | $0.0000048492 | - | - |
| Nov-23 2025 | $0.0000048492 | $0.0000047757 | $0.0000048834 | $0.0000047855 | $965 | - |
| Nov-22 2025 | $0.0000047263 | $0.0000047098 | $0.0000047935 | $0.0000047935 | - | - |
| Nov-21 2025 | $0.0000047502 | $0.0000046871 | $0.0000052962 | $0.0000052962 | - | - |
| Nov-20 2025 | $0.0000052962 | $0.0000051519 | $0.0000055919 | $0.0000054141 | - | - |
| Nov-19 2025 | $0.0000052051 | $0.0000050181 | $0.00000537 | $0.00000537 | $2,285 | - |
| Nov-18 2025 | $0.0000053872 | $0.0000053453 | $0.0000054375 | $0.0000053637 | - | - |
| Nov-17 2025 | $0.0000053637 | $0.0000053637 | $0.0000058582 | $0.0000055999 | - | - |
| Nov-16 2025 | $0.0000054574 | $0.0000053847 | $0.0000058671 | $0.000005799 | - | - |
| Nov-15 2025 | $0.000005799 | $0.0000051534 | $0.0000058059 | $0.0000051534 | - | - |
| Nov-14 2025 | $0.0000051992 | $0.0000050655 | $0.0000053493 | $0.0000053384 | $4,786 | - |
| Nov-13 2025 | $0.0000053384 | $0.0000053384 | $0.0000060178 | $0.0000057956 | - | - |
| Nov-12 2025 | $0.0000057956 | $0.0000057942 | $0.0000061516 | $0.0000058143 | $2,746 | - |
| Nov-11 2025 | $0.0000058143 | $0.0000058143 | $0.0000063186 | $0.0000061783 | $1,905 | - |
| Nov-10 2025 | $0.0000061529 | $0.0000061529 | $0.0000066906 | $0.0000065227 | - | - |