Cap Mercado $3.13T
-1.93%
Volume 24h $231.65B
14.1%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
Moedas
33.834
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Roko (ROKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000066733 | $0.0000066314 | $0.0000069571 | $0.0000069571 | $218 | - |
| Dec-16 2025 | $0.0000069571 | $0.0000068189 | $0.0000071068 | $0.0000071068 | - | - |
| Dec-15 2025 | $0.0000071068 | $0.0000071068 | $0.0000076113 | $0.0000074227 | - | - |
| Dec-14 2025 | $0.0000074227 | $0.0000073303 | $0.0000075668 | $0.0000073303 | - | - |
| Dec-13 2025 | $0.000007201 | $0.0000071966 | $0.0000073071 | $0.0000072212 | - | - |
| Dec-12 2025 | $0.0000072212 | $0.0000071589 | $0.0000081603 | $0.0000077393 | $10,453 | - |
| Dec-11 2025 | $0.0000077393 | $0.0000065171 | $0.0000077393 | $0.000007173 | $20,194 | - |
| Dec-10 2025 | $0.000007173 | $0.0000069844 | $0.0000072239 | $0.0000070278 | $1,625 | - |
| Dec-09 2025 | $0.0000070387 | $0.0000061005 | $0.0000070764 | $0.0000062811 | - | - |
| Dec-08 2025 | $0.0000062811 | $0.0000060752 | $0.0000062811 | $0.000006172 | - | - |
| Dec-07 2025 | $0.000006172 | $0.0000058843 | $0.0000061904 | $0.0000058843 | - | - |
| Dec-06 2025 | $0.0000058843 | $0.0000055318 | $0.0000058843 | $0.0000055337 | - | - |
| Dec-05 2025 | $0.0000055344 | $0.0000052534 | $0.0000056799 | $0.0000052534 | - | - |
| Dec-04 2025 | $0.0000052315 | $0.000005213 | $0.000005342 | $0.000005213 | - | - |
| Dec-03 2025 | $0.000005213 | $0.0000051634 | $0.0000052256 | $0.0000051634 | - | - |