Cap Mercado $2.59T
-0.64%
Volume 24h $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Roko (ROKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000048561 | $0.0000048561 | $0.0000051334 | $0.0000051334 | - | - |
| Mar-18 2026 | $0.0000052081 | $0.000005197 | $0.0000055659 | $0.0000055659 | - | - |
| Mar-17 2026 | $0.0000055659 | $0.0000054133 | $0.0000055659 | $0.0000054546 | - | - |
| Mar-16 2026 | $0.0000054546 | $0.000004989 | $0.0000056544 | $0.000004989 | - | - |
| Mar-15 2026 | $0.000004989 | $0.0000049125 | $0.000004989 | $0.0000049306 | - | - |
| Mar-14 2026 | $0.0000049306 | $0.0000049306 | $0.0000049871 | $0.0000049541 | - | - |
| Mar-13 2026 | $0.0000049541 | $0.0000049257 | $0.0000050551 | $0.0000049257 | - | - |
| Mar-12 2026 | $0.0000049257 | $0.0000047907 | $0.0000049257 | $0.0000048543 | $492 | - |
| Mar-11 2026 | $0.0000048543 | $0.0000047845 | $0.0000048543 | $0.0000047845 | $21 | - |
| Mar-10 2026 | $0.0000047845 | $0.0000047823 | $0.0000049553 | $0.0000048 | - | - |
| Mar-09 2026 | $0.0000048 | $0.0000046289 | $0.0000048096 | $0.0000046289 | - | - |
| Mar-08 2026 | $0.0000046289 | $0.0000045727 | $0.0000046289 | $0.0000045727 | - | - |
| Mar-07 2026 | $0.0000045727 | $0.0000044341 | $0.0000045727 | $0.0000044811 | - | - |
| Mar-06 2026 | $0.0000044811 | $0.0000044168 | $0.0000051149 | $0.0000051149 | $2,789 | - |
| Mar-05 2026 | $0.0000051149 | $0.0000051149 | $0.0000051732 | $0.0000051732 | - | - |