Cap Mercado $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Roko (ROKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000048345 | $0.0000045853 | $0.0000049992 | $0.0000049339 | - | - |
| Jan-31 2026 | $0.0000049339 | $0.0000049339 | $0.0000055579 | $0.0000055552 | $1,413 | - |
| Jan-30 2026 | $0.0000055009 | $0.0000055009 | $0.0000058093 | $0.0000058093 | - | - |
| Jan-29 2026 | $0.0000058093 | $0.000005692 | $0.0000064401 | $0.0000064401 | - | - |
| Jan-28 2026 | $0.0000064401 | $0.0000064069 | $0.0000064666 | $0.0000064272 | - | - |
| Jan-27 2026 | $0.0000064272 | $0.0000062785 | $0.0000064272 | $0.0000062785 | - | - |
| Jan-26 2026 | $0.0000062785 | $0.0000058473 | $0.0000062785 | $0.0000058473 | - | - |
| Jan-25 2026 | $0.0000058473 | $0.0000058473 | $0.0000062994 | $0.0000062994 | $1,418 | - |
| Jan-24 2026 | $0.0000062994 | $0.0000062302 | $0.0000063062 | $0.0000062302 | - | - |
| Jan-23 2026 | $0.0000062302 | $0.0000062302 | $0.0000064928 | $0.0000064928 | - | - |
| Jan-22 2026 | $0.0000064928 | $0.0000064045 | $0.0000065445 | $0.0000064045 | - | - |
| Jan-21 2026 | $0.0000064045 | $0.0000062606 | $0.0000064045 | $0.0000062606 | - | - |
| Jan-20 2026 | $0.0000062606 | $0.0000062606 | $0.0000068043 | $0.0000067461 | $2,918 | - |
| Jan-19 2026 | $0.0000067461 | $0.0000067461 | $0.000007111 | $0.000007111 | $439 | - |
| Jan-18 2026 | $0.000007111 | $0.0000070866 | $0.0000071165 | $0.0000071165 | - | - |