Cap Mercado $2.22T
-1.13%
Volume 24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Moedas
28.485
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Roko (ROKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001633 | $0.00001602 | $0.00001839 | $0.00001806 | $31,521 | - |
| Aug-14 2024 | $0.00001856 | $0.00001798 | $0.00001901 | $0.0000183 | $18,901 | - |
| Aug-13 2024 | $0.00001837 | $0.00001777 | $0.00001837 | $0.00001797 | $3,254 | - |
| Aug-12 2024 | $0.00001797 | $0.00001763 | $0.00001885 | $0.00001824 | $19,872 | - |
| Aug-11 2024 | $0.00001824 | $0.00001794 | $0.00001916 | $0.00001831 | $13,920 | - |
| Aug-10 2024 | $0.00001831 | $0.0000164 | $0.00002011 | $0.0000164 | $35,311 | - |
| Aug-09 2024 | $0.0000164 | $0.00001623 | $0.00001782 | $0.00001703 | $29,360 | - |
| Aug-08 2024 | $0.00001706 | $0.00001482 | $0.00001758 | $0.00001482 | $43,726 | - |
| Aug-07 2024 | $0.00001587 | $0.00001481 | $0.00001775 | $0.00001747 | $29,462 | - |
| Aug-06 2024 | $0.00001774 | $0.00001628 | $0.00001828 | $0.00001671 | $41,174 | - |
| Aug-05 2024 | $0.00001671 | $0.00001427 | $0.00001727 | $0.00001704 | $37,335 | - |
| Aug-04 2024 | $0.00001704 | $0.00001656 | $0.00001888 | $0.00001873 | $73,280 | - |
| Aug-03 2024 | $0.00001907 | $0.00001902 | $0.00002022 | $0.00001948 | $16,368 | - |
| Aug-02 2024 | $0.00001948 | $0.00001859 | $0.00002282 | $0.00002236 | $34,905 | - |
| Aug-01 2024 | $0.00002236 | $0.00002205 | $0.00002372 | $0.00002205 | $22,743 | - |