Cap Mercado $2.04T
-10.08%
Volume 24h $482.86B
71.33%
BTC % 52.05%
0.03%
ETH % 14.23%
-6.6%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Roko (ROKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00001704 | $0.00001656 | $0.00001888 | $0.00001873 | $73,280 | - |
| Aug-03 2024 | $0.00001907 | $0.00001902 | $0.00002022 | $0.00001948 | $16,368 | - |
| Aug-02 2024 | $0.00001948 | $0.00001859 | $0.00002282 | $0.00002236 | $34,905 | - |
| Aug-01 2024 | $0.00002236 | $0.00002205 | $0.00002372 | $0.00002205 | $22,743 | - |
| Jul-31 2024 | $0.00002209 | $0.00002095 | $0.00002386 | $0.00002171 | $32,497 | - |
| Jul-30 2024 | $0.00002171 | $0.00002171 | $0.00002713 | $0.00002713 | $98,021 | - |
| Jul-29 2024 | $0.00002713 | $0.00002683 | $0.0000304 | $0.00003 | $24,801 | - |
| Jul-28 2024 | $0.00003 | $0.00002996 | $0.00003218 | $0.00003206 | $25,884 | - |
| Jul-27 2024 | $0.00003197 | $0.00003197 | $0.00003343 | $0.00003341 | $9,927 | - |
| Jul-26 2024 | $0.00003322 | $0.00003063 | $0.00003524 | $0.00003063 | $51,456 | - |
| Jul-25 2024 | $0.00003251 | $0.00002501 | $0.00003598 | $0.0000261 | $112,439 | - |
| Jul-24 2024 | $0.00002594 | $0.00002399 | $0.00002638 | $0.0000241 | $37,085 | - |
| Jul-23 2024 | $0.00002441 | $0.00002441 | $0.00003291 | $0.00003184 | $69,978 | - |
| Jul-22 2024 | $0.00003164 | $0.0000278 | $0.00003164 | $0.00002942 | $34,961 | - |
| Jul-21 2024 | $0.00002942 | $0.00002814 | $0.00002942 | $0.00002827 | $15,814 | - |