Cap Mercado $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Moedas
28.791
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Roko (ROKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001901 | $0.00001677 | $0.0000197 | $0.0000197 | $101,618 | - |
| Sep-16 2024 | $0.00001747 | $0.00001585 | $0.00001809 | $0.00001809 | $35,592 | - |
| Sep-15 2024 | $0.00001858 | $0.00001853 | $0.00001992 | $0.00001915 | $16,245 | - |
| Sep-14 2024 | $0.00001912 | $0.00001889 | $0.00002158 | $0.00002158 | $23,027 | - |
| Sep-13 2024 | $0.00002119 | $0.00001741 | $0.00002119 | $0.00001741 | $47,304 | - |
| Sep-12 2024 | $0.00001741 | $0.00001672 | $0.00001741 | $0.00001699 | $13,820 | - |
| Sep-11 2024 | $0.00001699 | $0.00001623 | $0.00001729 | $0.00001729 | $24,443 | - |
| Sep-10 2024 | $0.00001729 | $0.00001679 | $0.00001825 | $0.00001806 | $17,591 | - |
| Sep-09 2024 | $0.00001806 | $0.00001649 | $0.00001975 | $0.00001656 | $50,835 | - |
| Sep-08 2024 | $0.00001656 | $0.00001626 | $0.00001735 | $0.00001703 | $6,236 | - |
| Sep-07 2024 | $0.00001703 | $0.00001574 | $0.00001739 | $0.00001574 | $40,822 | - |
| Sep-06 2024 | $0.00001571 | $0.00001536 | $0.00001796 | $0.00001748 | $31,342 | - |
| Sep-05 2024 | $0.00001742 | $0.00001737 | $0.0000183 | $0.0000183 | $15,643 | - |
| Sep-04 2024 | $0.00001836 | $0.00001603 | $0.00001885 | $0.00001721 | $52,359 | - |
| Sep-03 2024 | $0.0000174 | $0.00001628 | $0.0000201 | $0.00001635 | $52,138 | - |