Cap Mercado $3.46T
-0.44%
Volume 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROD.AI (RODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000025409367418794 | $0.0000000025408875949615 | $0.0000000026180710136017 | $0.0000000025558235743472 | - | $139,241 |
| Nov-14 2025 | $0.0000000025198905666275 | $0.0000000025198905666275 | $0.0000000026450099562337 | $0.0000000026404294299348 | $850 | $138,088 |
| Nov-13 2025 | $0.0000000026129302432575 | $0.0000000025846114844942 | $0.0000000028329323053291 | $0.0000000027853705945441 | $492 | $143,186 |
| Nov-12 2025 | $0.0000000027847222866208 | $0.0000000027583781290031 | $0.0000000029208506555986 | $0.0000000028015655290891 | - | $152,600 |
| Nov-11 2025 | $0.0000000028227040730866 | $0.0000000028227040730866 | $0.0000000030380760477251 | $0.000000002981146855133899 | - | $154,682 |
| Nov-10 2025 | $0.0000000029768540390214 | $0.0000000029213156587975 | $0.0000000030149197930009 | $0.0000000029213156587975 | $245 | $163,129 |
| Nov-09 2025 | $0.0000000029520365911161 | $0.0000000027719390741322 | $0.0000000029520365911161 | $0.0000000028335510757096 | $927 | $161,769 |
| Nov-08 2025 | $0.0000000028337823617742 | $0.0000000028284557893661 | $0.0000000030074026032812 | $0.0000000029826028515854 | - | $155,289 |
| Nov-07 2025 | $0.0000000030088563285324 | $0.0000000028062369521063 | $0.000000003023113497868 | $0.0000000028686317978953 | $669 | $164,883 |
| Nov-06 2025 | $0.0000000028567938695437 | $0.0000000028567938695437 | $0.0000000029897856515278 | $0.0000000029609388464365 | $965 | $156,550 |
| Nov-05 2025 | $0.0000000029681389928682 | $0.00000000280128493429 | $0.0000000029897818820892 | $0.0000000028451996388555 | - | $162,651 |
| Nov-04 2025 | $0.0000000028451996388555 | $0.0000000027998365659203 | $0.0000000030708736330824 | $0.0000000030329284924483 | $1,517 | $155,914 |
| Nov-03 2025 | $0.0000000030329426060797 | $0.0000000030024735688969 | $0.0000000032157946463328 | $0.0000000032157946463328 | - | $166,203 |
| Nov-02 2025 | $0.0000000031730743131581 | $0.0000000031329017294619 | $0.0000000032128159773919 | $0.0000000031877804055278 | $53 | $173,882 |
| Nov-01 2025 | $0.000000003187856571946 | $0.0000000031594721848908 | $0.0000000032053120260845 | $0.0000000032024178157402 | - | $174,692 |