Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROD.AI (RODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000034384524712598 | $0.0000000033367878397648 | $0.0000000034550648333076 | $0.0000000033479863959236 | $889 | $188,424 |
| Oct-25 2025 | $0.0000000033493299689186 | $0.0000000033213379962065 | $0.0000000033761427633376 | $0.0000000033427881778581 | - | $183,540 |
| Oct-24 2025 | $0.0000000033427835945016 | $0.0000000032837630015749 | $0.0000000033552469456537 | $0.0000000033041475274706 | - | $183,182 |
| Oct-23 2025 | $0.0000000032818682190939 | $0.0000000031273692207177 | $0.000000003335358548256 | $0.0000000031273692207177 | $1,629 | $179,843 |
| Oct-22 2025 | $0.0000000031255493076883 | $0.0000000031117994783218 | $0.0000000032457464912633 | $0.0000000032347337921918 | - | $171,277 |
| Oct-21 2025 | $0.0000000032826729055911 | $0.0000000032029502933884 | $0.0000000033965928761072 | $0.0000000033013029463216 | $305 | $179,888 |
| Oct-20 2025 | $0.0000000033080454094319 | $0.0000000032448253956815 | $0.0000000033861655593536 | $0.000000003286617250243 | $153 | $181,278 |
| Oct-19 2025 | $0.0000000033182991735544 | $0.000000003225379039503 | $0.000000003340546722189499 | $0.000000003329619266452 | - | $181,840 |
| Oct-18 2025 | $0.0000000033297957322543 | $0.0000000031970743539181 | $0.0000000033298746989624 | $0.0000000031970743539181 | - | $182,470 |
| Oct-17 2025 | $0.0000000032121120855355 | $0.0000000030959837419717 | $0.0000000032555424176419 | $0.0000000032071029962271 | $408 | $176,021 |
| Oct-16 2025 | $0.0000000032071029962271 | $0.0000000032071029962271 | $0.000000003418762001982099 | $0.0000000033576148888797 | $450 | $175,746 |
| Oct-15 2025 | $0.0000000033576243161159 | $0.0000000033551189520306 | $0.0000000035812419130161 | $0.0000000035024140094275 | - | $183,995 |
| Oct-14 2025 | $0.0000000034988263947471 | $0.0000000033684978479789 | $0.000000003645421438073399 | $0.0000000036311598873621 | - | $191,733 |
| Oct-13 2025 | $0.0000000036308227100404 | $0.0000000033433696967272 | $0.0000000036308227100404 | $0.0000000034417495294731 | - | $198,966 |
| Oct-12 2025 | $0.0000000034417543792951 | $0.0000000030656033588978 | $0.0000000034491023601396 | $0.0000000031206278622619 | $668 | $188,605 |