Cap Mercado $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Moedas
33.767
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROD.AI (RODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000023297969439954 | $0.0000000023092366978903 | $0.0000000024497505268791 | $0.0000000024380052163832 | $181 | $127,671 |
| Dec-04 2025 | $0.0000000024380052163832 | $0.0000000024380052163832 | $0.0000000025436248293201 | $0.0000000025375518100914 | - | $133,600 |
| Dec-03 2025 | $0.0000000025375518100914 | $0.0000000024262934358304 | $0.0000000025375518100914 | $0.0000000024383290027391 | $266 | $139,056 |
| Dec-02 2025 | $0.0000000024383290027391 | $0.000000002219811566037 | $0.0000000024645718866751 | $0.0000000022285736260068 | $227 | $133,618 |
| Dec-01 2025 | $0.0000000022285398604407 | $0.0000000021715937526455 | $0.0000000023014889516004 | $0.0000000023014889516004 | $306 | $122,122 |
| Nov-30 2025 | $0.0000000023934887749565 | $0.0000000023716489938326 | $0.0000000024360227084 | $0.0000000023716489938326 | $41 | $131,161 |
| Nov-29 2025 | $0.0000000023716489938326 | $0.0000000023684299252039 | $0.0000000024097259265472 | $0.0000000024097206018954 | - | $129,964 |
| Nov-28 2025 | $0.0000000024097206018954 | $0.0000000023984180711066 | $0.0000000024905391360293 | $0.000000002458366449166 | - | $132,051 |
| Nov-27 2025 | $0.0000000024583948247032 | $0.0000000024578899596754 | $0.0000000024999053741614 | $0.0000000024826934882203 | $76 | $134,718 |
| Nov-26 2025 | $0.0000000025096544289758 | $0.0000000023887246421585 | $0.0000000025243393461575 | $0.0000000024476658405566 | - | $137,527 |
| Nov-25 2025 | $0.000000002437850521391 | $0.0000000023537746623089 | $0.000000002437850521391 | $0.0000000024189850865599 | $219 | $133,592 |
| Nov-24 2025 | $0.0000000024276448107855 | $0.0000000022731832845455 | $0.0000000024276448107855 | $0.000000002297635444925 | - | $133,033 |
| Nov-23 2025 | $0.0000000023271507153511 | $0.0000000022653163047053 | $0.0000000023396155253245 | $0.0000000022653163047053 | $204 | $127,526 |
| Nov-22 2025 | $0.0000000022653184496435 | $0.0000000022202569130326 | $0.0000000027742914277868 | $0.00000000226868836961 | $9,459 | $124,137 |
| Nov-21 2025 | $0.000000002215295113469999 | $0.000000002183110351162999 | $0.0000000023642888300571 | $0.000000002350930493314 | $825 | $121,396 |