Cap Mercado $2.75T
0.54%
Volume 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROD.AI (RODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000017869204829495 | $0.0000000017239367965455 | $0.0000000018198879844831 | $0.000000001740865147283 | $423 | $97,922 |
| Mar-15 2026 | $0.0000000017458661986664 | $0.0000000016407232205363 | $0.0000000017458661986664 | $0.0000000016471696595011 | $233 | $95,672 |
| Mar-14 2026 | $0.0000000016468580117695 | $0.0000000016072334876121 | $0.0000000016468580117695 | $0.0000000016255722193467 | $367 | $90,246 |
| Mar-13 2026 | $0.0000000016255796296382 | $0.0000000016226618049396 | $0.0000000017077206863071 | $0.0000000016226618049396 | $415 | $89,080 |
| Mar-12 2026 | $0.0000000016161134622236 | $0.0000000015990773321312 | $0.0000000016356736881883 | $0.0000000016342162718702 | $282 | $88,562 |
| Mar-11 2026 | $0.0000000016432022248329 | $0.0000000016141955755464 | $0.0000000016526502586095 | $0.0000000016172023248109 | $795 | $90,046 |
| Mar-10 2026 | $0.0000000016009534028287 | $0.0000000015377268387238 | $0.0000000016640336092005 | $0.0000000015377268387238 | $1,936 | $87,731 |
| Mar-09 2026 | $0.0000000015449945168928 | $0.000000001451748342288 | $0.000000001556382588699 | $0.000000001451748342288 | $589 | $84,664 |
| Mar-08 2026 | $0.000000001453013472105 | $0.000000001434240817236 | $0.0000000015835137174207 | $0.0000000015142196177226 | $2,274 | $79,624 |
| Mar-07 2026 | $0.0000000015043237602172 | $0.0000000015043237602172 | $0.0000000015391548429576 | $0.0000000015262767454337 | $149 | $82,436 |
| Mar-06 2026 | $0.0000000015311370219811 | $0.0000000014937525297238 | $0.0000000015666752431113 | $0.0000000015666752431113 | - | $83,905 |
| Mar-05 2026 | $0.0000000015763061261575 | $0.000000001555155518411 | $0.0000000016508246238118 | $0.0000000015955766768375 | $622 | $86,380 |
| Mar-04 2026 | $0.0000000016107012954621 | $0.0000000015497612356191 | $0.0000000016671604486603 | $0.0000000015852176517342 | $1,172 | $88,265 |
| Mar-03 2026 | $0.0000000015852081709249 | $0.0000000014880983201964 | $0.0000000015852081709249 | $0.0000000015483535571919 | $587 | $86,868 |
| Mar-02 2026 | $0.0000000015674464466238 | $0.0000000014691760878563 | $0.0000000015872389276712 | $0.0000000014889520623221 | $444 | $85,895 |