Cap Mercado $3.47T
-1.36%
Volume 24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
Moedas
34.052
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ROD.AI (RODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000025688025683271 | $0.0000000024786457089899 | $0.0000000025771230913877 | $0.0000000025174090514639 | - | $140,768 |
| Jan-13 2026 | $0.0000000025357779280026 | $0.0000000024019710220438 | $0.0000000025357779280026 | $0.0000000024202925999953 | - | $138,958 |
| Jan-12 2026 | $0.0000000024202776176707 | $0.0000000024175191855618 | $0.0000000024958469056887 | $0.0000000024358541650561 | $283 | $132,629 |
| Jan-11 2026 | $0.0000000024195449309818 | $0.0000000023754900614626 | $0.0000000024488285399713 | $0.0000000023754900614626 | - | $132,589 |
| Jan-10 2026 | $0.0000000023753766320449 | $0.0000000023753766320449 | $0.0000000024141250187535 | $0.0000000023996807677348 | $191 | $130,168 |
| Jan-09 2026 | $0.0000000024058331229032 | $0.0000000023985092529283 | $0.0000000024725247674311 | $0.0000000024254590921017 | - | $131,837 |
| Jan-08 2026 | $0.0000000024156985690549 | $0.0000000023380396485106 | $0.0000000024282775591641 | $0.0000000023970563074844 | $524 | $132,378 |
| Jan-07 2026 | $0.000000002396599875443 | $0.0000000023723593310647 | $0.0000000024430507012936 | $0.0000000024430507012936 | $996 | $131,332 |
| Jan-06 2026 | $0.0000000024377565188279 | $0.0000000023740145386878 | $0.0000000024604932549043 | $0.0000000024004862517398 | $350 | $133,587 |
| Jan-05 2026 | $0.0000000024174712097803 | $0.0000000023107662151779 | $0.0000000024524659838486 | $0.0000000023107662151779 | $111 | $132,475 |
| Jan-04 2026 | $0.0000000023107461158326 | $0.0000000022751280580696 | $0.0000000023176835007639 | $0.0000000022751280580696 | $315 | $126,627 |
| Jan-03 2026 | $0.000000002261199178627 | $0.0000000022192678319368 | $0.000000002261199178627 | $0.0000000022592194150975 | $260 | $123,912 |
| Jan-02 2026 | $0.0000000022591074460083 | $0.0000000021471636009498 | $0.0000000022591074460083 | $0.0000000021558346338498 | - | $123,797 |
| Jan-01 2026 | $0.0000000021411907517843 | $0.0000000021092798562911 | $0.0000000021411907517843 | $0.000000002113366433084799 | $113 | $117,335 |
| Dec-31 2025 | $0.0000000021133544275768 | $0.0000000020990002579693 | $0.000000002145210570215 | $0.0000000021191600195861 | $178 | $115,810 |