Cap Mercado $2.63T
-5.74%
Volume 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Moedas
34.197
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROD.AI (RODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000015682946376994 | $0.0000000015545495543241 | $0.0000000017069122598731 | $0.0000000016781379606689 | $662 | $85,941 |
| Feb-03 2026 | $0.0000000016827697325792 | $0.0000000016827697325792 | $0.0000000017989622272529 | $0.0000000017885333735188 | $569 | $92,214 |
| Feb-02 2026 | $0.0000000017996708196133 | $0.0000000016940496663574 | $0.0000000018087672387588 | $0.0000000017693780858339 | - | $98,620 |
| Feb-01 2026 | $0.0000000017299957097122 | $0.0000000017299957097122 | $0.0000000018409734980225 | $0.0000000018341451784501 | $663 | $94,802 |
| Jan-31 2026 | $0.0000000018091098187686 | $0.0000000017557552636109 | $0.0000000020377487703197 | $0.000000001942118816315 | $2,110 | $99,138 |
| Jan-30 2026 | $0.000000001941864101006 | $0.000000001895944613429899 | $0.0000000019707720664531 | $0.000000001959274439091 | $617 | $106,412 |
| Jan-29 2026 | $0.000000001940281913051599 | $0.0000000018926785252771 | $0.000000002009749381180999 | $0.000000002009749381180999 | - | $106,326 |
| Jan-28 2026 | $0.0000000020097520001032 | $0.000000002001335124857699 | $0.000000002175702825827999 | $0.000000002175702825827999 | $1,686 | $110,133 |
| Jan-27 2026 | $0.000000002172042686717199 | $0.0000000021152828333895 | $0.0000000021721853849711 | $0.0000000021315541596332 | - | $119,026 |
| Jan-26 2026 | $0.0000000021315048951792 | $0.0000000020381694063253 | $0.0000000021371096819781 | $0.0000000020381694063253 | $233 | $116,805 |
| Jan-25 2026 | $0.0000000020319849984869 | $0.000000002016896453317 | $0.000000002240760602580099 | $0.0000000022312515143602 | $1,355 | $111,351 |
| Jan-24 2026 | $0.0000000022272313986689 | $0.0000000022272313986689 | $0.0000000023366118919817 | $0.0000000023366118919817 | - | $122,050 |
| Jan-23 2026 | $0.0000000023238720654305 | $0.0000000022751666074813 | $0.0000000023590624170688 | $0.0000000022843863486127 | $1,154 | $127,346 |
| Jan-22 2026 | $0.00000000227693259678 | $0.0000000022712725285774 | $0.0000000023046419659066 | $0.0000000022712725285774 | $438 | $124,774 |
| Jan-21 2026 | $0.0000000023033324401918 | $0.000000002163830297572399 | $0.0000000023237370853169 | $0.000000002163830297572399 | $1,192 | $126,221 |