Cap Mercado $2.56T
6.98%
Volume 24h $214.56B
8.01%
BTC % 53.94%
0.5%
ETH % 9.76%
4.09%
Moedas
34.269
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de ROD.AI (RODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000000014005472525898 | $0.0000000013548240937836 | $0.0000000014005472525898 | $0.0000000013703375552745 | $335 | $76,749 |
| Feb-23 2026 | $0.0000000013798041533912 | $0.0000000013670337868181 | $0.0000000014592568180854 | $0.0000000014592568180854 | $118 | $75,612 |
| Feb-22 2026 | $0.0000000014654865018777 | $0.0000000014654865018777 | $0.0000000015237571311694 | $0.0000000015193884456994 | - | $80,307 |
| Feb-21 2026 | $0.0000000015280739085309 | $0.0000000014922755040789 | $0.000000001540077559857 | $0.0000000014922755040789 | - | $83,737 |
| Feb-20 2026 | $0.000000001493993119402 | $0.0000000014610173555937 | $0.0000000015051232752495 | $0.0000000014610173555937 | $520 | $81,869 |
| Feb-19 2026 | $0.0000000014610445130205 | $0.0000000014343113471463 | $0.000000001481723969607 | $0.0000000014584206985439 | $448 | $80,064 |
| Feb-18 2026 | $0.0000000014464544481774 | $0.0000000014412339662912 | $0.000000001519653006294 | $0.000000001511839812458 | - | $79,264 |
| Feb-17 2026 | $0.000000001514096709419 | $0.0000000014829838105989 | $0.0000000015768308061723 | $0.0000000015688170626384 | - | $82,971 |
| Feb-16 2026 | $0.0000000015609044156043 | $0.0000000015162004133096 | $0.0000000015744320196122 | $0.0000000015432538601989 | $786 | $85,536 |
| Feb-15 2026 | $0.0000000015302910698003 | $0.0000000015247957332851 | $0.0000000016176882914195 | $0.0000000015762541597688 | $323 | $83,859 |
| Feb-14 2026 | $0.0000000015737333856336 | $0.0000000014895939096704 | $0.0000000015737333856336 | $0.0000000014895939096704 | $785 | $86,239 |
| Feb-13 2026 | $0.0000000014890300962314 | $0.0000000013895205057961 | $0.0000000015150506640608 | $0.0000000013895205057961 | - | $81,598 |
| Feb-12 2026 | $0.00000000141175104493 | $0.0000000013893877405815 | $0.0000000014758852930347 | $0.000000001404907307492 | $611 | $77,363 |
| Feb-11 2026 | $0.0000000014103205468661 | $0.0000000013636045132018 | $0.00000000146987587317 | $0.0000000013986158330653 | $1,258 | $77,284 |
| Feb-10 2026 | $0.0000000013856990097698 | $0.0000000013727998447811 | $0.0000000014162091917091 | $0.0000000014109602280342 | $648 | $75,935 |