Cap Mercado $4.56T
1.39%
Volume 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Moedas
33.334
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROD.AI (RODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000003974325788944 | $0.00000000396997408952 | $0.000000004129248492684399 | $0.0000000039773797222692 | - | $217,789 |
| Oct-04 2025 | $0.0000000039773797222692 | $0.000000003948390302052099 | $0.0000000041090715298708 | $0.0000000041090715298708 | - | $217,957 |
| Oct-03 2025 | $0.000000004109034659362999 | $0.0000000040212126483543 | $0.0000000041171328130986 | $0.000000004094373879971999 | $374 | $225,171 |
| Oct-02 2025 | $0.0000000040860168789938 | $0.0000000039344174038963 | $0.0000000041259385038198 | $0.0000000039344295788748 | - | $223,910 |
| Oct-01 2025 | $0.0000000039082172012449 | $0.0000000037112301053305 | $0.0000000039218526187786 | $0.0000000037480031878859 | - | $214,167 |
| Sep-30 2025 | $0.0000000037553232025295 | $0.000000003668756052969899 | $0.0000000037986465807564 | $0.0000000037986465807564 | $143 | $205,788 |
| Sep-29 2025 | $0.000000003798807867367499 | $0.0000000036589146916954 | $0.000000003798807867367499 | $0.0000000037504492506649 | $328 | $208,171 |
| Sep-28 2025 | $0.000000003741348795310799 | $0.0000000035645195417312 | $0.000000003741348795310799 | $0.0000000036438233190582 | $153 | $205,023 |
| Sep-27 2025 | $0.0000000036440631619622 | $0.0000000036060869692757 | $0.0000000036803702304357 | $0.0000000036803702304357 | $189 | $199,691 |
| Sep-26 2025 | $0.0000000036477416434772 | $0.0000000034661064537749 | $0.0000000036477416434772 | $0.0000000034884811137364 | $414 | $199,893 |
| Sep-25 2025 | $0.0000000035068834603914 | $0.0000000034906044430487 | $0.0000000038203399159699 | $0.0000000038203399159699 | $733 | $192,174 |
| Sep-24 2025 | $0.000000003820334100857799 | $0.0000000037379664499416 | $0.000000003874483612057299 | $0.0000000038527078095737 | - | $209,351 |
| Sep-23 2025 | $0.0000000038894958304697 | $0.0000000038050279627493 | $0.0000000039609051748623 | $0.0000000039609051748623 | $1,038 | $213,141 |
| Sep-22 2025 | $0.0000000039609318657643 | $0.000000003927884930731699 | $0.0000000043088990526043 | $0.0000000043088990526043 | - | $217,055 |
| Sep-21 2025 | $0.000000004302700528454499 | $0.000000004302700528454499 | $0.000000004392403451885499 | $0.0000000043399397650821 | $372 | $235,784 |