Cap Mercado $4.12T
0.27%
Volume 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROD.AI (RODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000003349980684808 | $0.0000000031412421902161 | $0.000000003349980684808 | $0.0000000031412421902161 | - | $183,576 |
| Aug-19 2025 | $0.0000000031655096662356 | $0.0000000031371473656717 | $0.0000000032567382488554 | $0.0000000032527516690589 | - | $173,467 |
| Aug-18 2025 | $0.0000000032629816445469 | $0.000000003228805269113099 | $0.0000000034404500193726 | $0.0000000034404500193726 | $505 | $178,808 |
| Aug-17 2025 | $0.0000000034768731313901 | $0.000000003407689709019499 | $0.0000000034907751009661 | $0.000000003407689709019499 | $320 | $190,530 |
| Aug-16 2025 | $0.0000000033959135499961 | $0.0000000033540382484484 | $0.0000000034019627144686 | $0.0000000033540382484484 | $61 | $186,093 |
| Aug-15 2025 | $0.0000000033835608918783 | $0.0000000033252562654191 | $0.0000000035443077897132 | $0.0000000034275856452278 | $663 | $185,416 |
| Aug-14 2025 | $0.0000000034003121062687 | $0.0000000033904242923458 | $0.0000000037041614087855 | $0.0000000036833915631109 | $1,566 | $186,334 |
| Aug-13 2025 | $0.0000000036754672049219 | $0.0000000034468274724651 | $0.0000000036754672049219 | $0.0000000034468274724651 | $1,586 | $201,412 |
| Aug-12 2025 | $0.0000000034484574327509 | $0.0000000031745115981142 | $0.0000000034792380520385 | $0.0000000031745115981142 | $756 | $188,972 |
| Aug-11 2025 | $0.0000000031745115981142 | $0.0000000031745115981142 | $0.0000000033459321465588 | $0.0000000032602361108282 | $566 | $173,960 |
| Aug-10 2025 | $0.0000000032603560773998 | $0.0000000032051865532603 | $0.000000003335583645682 | $0.000000003247018744217 | - | $178,665 |
| Aug-09 2025 | $0.0000000032440796003888 | $0.0000000032213183278289 | $0.0000000032905045539156 | $0.0000000032213183278289 | $2,305 | $177,773 |
| Aug-08 2025 | $0.0000000032223598940299 | $0.0000000031533854130703 | $0.0000000032223598940299 | $0.0000000031845283908664 | $199 | $176,582 |
| Aug-07 2025 | $0.0000000031845283908664 | $0.0000000030691340463323 | $0.0000000032534199486596 | $0.0000000031600813040877 | $1,124 | $174,509 |
| Aug-06 2025 | $0.0000000031600433615933 | $0.0000000030652156583916 | $0.0000000031976057015362 | $0.0000000031102103064482 | - | $173,168 |