Cap Mercado $3.90T -3.33%
Volume 24h $393.59B -11.52%
BTC % 59.44% -1.24%
ETH % 9.41% 2.97%
Moedas 32.433 +21
Trocas 885
Última atualização 5 Segundos atrás
ROD.AI RODAI

Preços históricos de ROD.AI (RODAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-14 2025 $0.0000000030236158569274 $0.0000000030097949495413 $0.0000000031289038887505 $0.0000000030097949495413 - $165,691
Jul-13 2025 $0.000000003003471338443 $0.000000003003471338443 $0.0000000031796577080935 $0.0000000031457151099878 $2,223 $164,588
Jul-12 2025 $0.0000000031382771137063 $0.0000000030858959129564 $0.0000000031662232095776 $0.0000000031151787900698 $1,654 $171,975
Jul-11 2025 $0.0000000030928034759553 $0.0000000030293566170264 $0.0000000031700911402276 $0.0000000030570677285471 $346 $169,483
Jul-10 2025 $0.0000000030570677285471 $0.0000000029504702526854 $0.0000000031983981825796 $0.000000003182514636639 $2,094 $167,525
Jul-09 2025 $0.0000000031825285450283 $0.0000000029248072918616 $0.0000000031825285450283 $0.0000000029248072918616 $2,371 $174,400
Jul-08 2025 $0.0000000029131034733693 $0.0000000026646688159033 $0.0000000029131034733693 $0.000000002679760670149 $1,852 $159,635
Jul-07 2025 $0.0000000026698171355208 $0.0000000026541184784004 $0.0000000028224790795485 $0.0000000028089898614559 $1,730 $146,304
Jul-06 2025 $0.0000000028030061500356 $0.0000000027084964321876 $0.0000000028249009159099 $0.0000000027194363302253 $201 $153,602
Jul-05 2025 $0.0000000027194363302253 $0.0000000027064496139576 $0.0000000027445682678072 $0.0000000027432986914582 $202 $149,023
Jul-04 2025 $0.0000000027432986914582 $0.0000000027292148205329 $0.0000000028743200756037 $0.0000000028560374964726 $847 $150,330
Jul-03 2025 $0.0000000028560386039168 $0.0000000028237557853873 $0.0000000030154855332281 $0.0000000029090132216833 - $156,508
Jul-02 2025 $0.000000002924112684636 $0.0000000027687431232339 $0.000000002924112684636 $0.000000002768837748074 - $160,239
Jul-01 2025 $0.0000000027688713810872 $0.0000000027660783272695 $0.0000000029449068417386 $0.0000000029449068417386 - $151,732
Jun-30 2025 $0.0000000029530750842399 $0.0000000028869497226378 $0.0000000030162387864985 $0.0000000029408827177128 $546 $161,826

Análise histórica e de mercado do preço de ROD.AI (RODAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 525 dias, a partir do dia 06-02-2024.