Cap Mercado $2.50T
1%
Volume 24h $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ROD.AI (RODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000198 | $0.0000000191 | $0.0000000198 | $0.0000000192 | $67,454 | $1,085,444 |
| Oct-17 2024 | $0.0000000192 | $0.000000019 | $0.00000002 | $0.0000000199 | $93,033 | $1,057,379 |
| Oct-16 2024 | $0.0000000203 | $0.0000000201 | $0.0000000212 | $0.0000000208 | $96,779 | $1,114,935 |
| Oct-15 2024 | $0.0000000206 | $0.00000002 | $0.0000000215 | $0.0000000214 | $88,794 | $1,133,219 |
| Oct-14 2024 | $0.0000000214 | $0.0000000193 | $0.0000000217 | $0.0000000193 | $87,812 | $1,176,876 |
| Oct-13 2024 | $0.0000000193 | $0.0000000182 | $0.0000000209 | $0.0000000209 | $80,278 | $1,062,869 |
| Oct-12 2024 | $0.000000021 | $0.0000000196 | $0.000000021 | $0.0000000198 | $99,114 | $1,152,639 |
| Oct-11 2024 | $0.0000000199 | $0.0000000171 | $0.00000002 | $0.0000000171 | $115,156 | $1,094,629 |
| Oct-10 2024 | $0.0000000171 | $0.0000000144 | $0.0000000171 | $0.0000000147 | $91,539 | $937,622 |
| Oct-09 2024 | $0.0000000147 | $0.0000000146 | $0.0000000168 | $0.0000000167 | $81,393 | $807,989 |
| Oct-08 2024 | $0.0000000174 | $0.0000000174 | $0.0000000196 | $0.0000000193 | $84,103 | $954,627 |
| Oct-07 2024 | $0.0000000194 | $0.0000000193 | $0.000000022 | $0.0000000193 | $80,677 | $1,064,520 |
| Oct-06 2024 | $0.0000000192 | $0.0000000191 | $0.0000000197 | $0.0000000194 | $86,429 | $1,053,254 |
| Oct-05 2024 | $0.0000000194 | $0.0000000192 | $0.0000000203 | $0.0000000201 | $86,358 | $1,065,315 |
| Oct-04 2024 | $0.0000000201 | $0.0000000193 | $0.0000000204 | $0.0000000194 | $82,519 | $1,101,821 |