Cap Mercado $2.21T
0.41%
Volume 24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de ROD.AI (RODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000008583764539205301 | $0.000000008283873489953701 | $0.000000009890243848580001 | $0.000000009811790545586701 | $86,312 | $470,383 |
| Aug-14 2024 | $0.000000009821912968871599 | $0.0000000097430769891761 | $0.0000000103 | $0.0000000101 | $146,812 | $538,232 |
| Aug-13 2024 | $0.0000000101 | $0.00000001 | $0.0000000103 | $0.0000000103 | $146,022 | $558,245 |
| Aug-12 2024 | $0.0000000101 | $0.0000000099715697400591 | $0.0000000106 | $0.00000001 | $219,487 | $558,462 |
| Aug-11 2024 | $0.000000009942779293037101 | $0.000000009942779293037101 | $0.0000000109 | $0.0000000107 | $178,071 | $544,855 |
| Aug-10 2024 | $0.0000000107 | $0.00000001 | $0.0000000107 | $0.0000000103 | $196,797 | $588,144 |
| Aug-09 2024 | $0.0000000102 | $0.000000009562371756015501 | $0.0000000111 | $0.000000011 | $201,996 | $563,955 |
| Aug-08 2024 | $0.000000011 | $0.000000009817567629565999 | $0.000000011 | $0.0000000098323162999552 | $182,678 | $604,927 |
| Aug-07 2024 | $0.0000000099296168770176 | $0.000000009265897114019701 | $0.0000000102 | $0.000000009554198970644101 | $188,291 | $544,134 |
| Aug-06 2024 | $0.0000000097154470261731 | $0.0000000087654614585787 | $0.0000000099515793816174 | $0.0000000087654614585787 | $178,036 | $532,398 |
| Aug-05 2024 | $0.0000000085551115359253 | $0.0000000059063784488945 | $0.0000000086211095860891 | $0.000000007396040343721201 | $174,427 | $468,812 |
| Aug-04 2024 | $0.000000007460832806711801 | $0.0000000069772381178212 | $0.0000000088412371570516 | $0.0000000081926047246665 | $169,284 | $408,847 |
| Aug-03 2024 | $0.0000000081260225750857 | $0.000000006320263975863701 | $0.0000000081260225750857 | $0.0000000064825410852218 | $174,475 | $445,299 |
| Aug-02 2024 | $0.0000000064406304340706 | $0.0000000064406304340706 | $0.0000000072159790297062 | $0.0000000072159790297062 | $160,667 | $352,941 |
| Aug-01 2024 | $0.0000000072252337049897 | $0.0000000066254247991125 | $0.000000007325340440085601 | $0.000000007325340440085601 | $164,517 | $395,936 |