Cap Mercado $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Moedas
28.786
+13
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de ROD.AI (RODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000067506030504744 | $0.0000000060708809313966 | $0.0000000069276403740757 | $0.0000000062736121857009 | $91,231 | $369,927 |
| Sep-16 2024 | $0.0000000062278469511713 | $0.0000000059665889167959 | $0.0000000065754324812763 | $0.0000000063418434310764 | $100,501 | $341,280 |
| Sep-15 2024 | $0.0000000063561685665554 | $0.0000000063561685665554 | $0.0000000065520982663226 | $0.0000000065214598028155 | $67,663 | $348,312 |
| Sep-14 2024 | $0.0000000065213833168877 | $0.0000000064035751115949 | $0.000000006582732126002 | $0.0000000065366306821476 | $94,723 | $357,366 |
| Sep-13 2024 | $0.0000000066336982800414 | $0.0000000062296501481565 | $0.000000006653102498540301 | $0.000000006590461900819 | $96,910 | $363,521 |
| Sep-12 2024 | $0.000000006613152548185099 | $0.000000006520006137239 | $0.0000000067287624042576 | $0.000000006520006137239 | $84,583 | $362,395 |
| Sep-11 2024 | $0.0000000065021209041271 | $0.0000000062412574415657 | $0.000000006567774080954 | $0.0000000064400414654967 | $85,471 | $356,310 |
| Sep-10 2024 | $0.0000000064471929530072 | $0.0000000064388176864407 | $0.0000000068869296781252 | $0.0000000067864840426836 | $96,459 | $353,300 |
| Sep-09 2024 | $0.000000006736036112514 | $0.0000000060940709850044 | $0.000000006736036112514 | $0.0000000061806327380215 | $80,787 | $369,129 |
| Sep-08 2024 | $0.0000000061707485002489 | $0.0000000053020354863545 | $0.0000000068389663984838 | $0.0000000066798960090415 | $112,482 | $338,151 |
| Sep-07 2024 | $0.0000000066390602457505 | $0.000000006518868787523199 | $0.0000000067507591299927 | $0.000000006568269102222 | $97,563 | $363,814 |
| Sep-06 2024 | $0.0000000065474166529093 | $0.0000000064172701997784 | $0.0000000070305322494428 | $0.0000000067765382676619 | $77,851 | $358,793 |
| Sep-05 2024 | $0.0000000067754540505496 | $0.0000000065449688451664 | $0.000000008027593609299199 | $0.000000008000169462151699 | $79,843 | $371,289 |
| Sep-04 2024 | $0.0000000079470812613652 | $0.0000000059652646295479 | $0.0000000080249251308111 | $0.0000000063772684827173 | $130,901 | $435,493 |
| Sep-03 2024 | $0.0000000064496363678454 | $0.0000000063685438417101 | $0.0000000066697773988507 | $0.0000000066599245466599 | $88,554 | $353,434 |