Cap Mercado $2.24T
-0.18%
Volume 24h $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROD.AI (RODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000080585296635442 | $0.0000000075623013470814 | $0.0000000081563475028327 | $0.0000000075809793047245 | $122,455 | $441,600 |
| Aug-17 2024 | $0.0000000075982586361507 | $0.0000000073234774584205 | $0.000000007601031834157201 | $0.000000007340620485775 | $121,258 | $416,378 |
| Aug-16 2024 | $0.0000000074414369619221 | $0.0000000072853602112995 | $0.000000008632312909055601 | $0.000000008514798001496299 | $99,787 | $407,784 |
| Aug-15 2024 | $0.000000008583764539205301 | $0.000000008283873489953701 | $0.000000009890243848580001 | $0.000000009811790545586701 | $86,312 | $470,383 |
| Aug-14 2024 | $0.000000009821912968871599 | $0.0000000097430769891761 | $0.0000000103 | $0.0000000101 | $146,812 | $538,232 |
| Aug-13 2024 | $0.0000000101 | $0.00000001 | $0.0000000103 | $0.0000000103 | $146,022 | $558,245 |
| Aug-12 2024 | $0.0000000101 | $0.0000000099715697400591 | $0.0000000106 | $0.00000001 | $219,487 | $558,462 |
| Aug-11 2024 | $0.000000009942779293037101 | $0.000000009942779293037101 | $0.0000000109 | $0.0000000107 | $178,071 | $544,855 |
| Aug-10 2024 | $0.0000000107 | $0.00000001 | $0.0000000107 | $0.0000000103 | $196,797 | $588,144 |
| Aug-09 2024 | $0.0000000102 | $0.000000009562371756015501 | $0.0000000111 | $0.000000011 | $201,996 | $563,955 |
| Aug-08 2024 | $0.000000011 | $0.000000009817567629565999 | $0.000000011 | $0.0000000098323162999552 | $182,678 | $604,927 |
| Aug-07 2024 | $0.0000000099296168770176 | $0.000000009265897114019701 | $0.0000000102 | $0.000000009554198970644101 | $188,291 | $544,134 |
| Aug-06 2024 | $0.0000000097154470261731 | $0.0000000087654614585787 | $0.0000000099515793816174 | $0.0000000087654614585787 | $178,036 | $532,398 |
| Aug-05 2024 | $0.0000000085551115359253 | $0.0000000059063784488945 | $0.0000000086211095860891 | $0.000000007396040343721201 | $174,427 | $468,812 |
| Aug-04 2024 | $0.000000007460832806711801 | $0.0000000069772381178212 | $0.0000000088412371570516 | $0.0000000081926047246665 | $169,284 | $408,847 |