Cap Mercado $2.18T
0.63%
Volume 24h $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
Moedas
28.741
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROD.AI (RODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000006613152548185099 | $0.000000006520006137239 | $0.0000000067287624042576 | $0.000000006520006137239 | $84,583 | $362,395 |
| Sep-11 2024 | $0.0000000065021209041271 | $0.0000000062412574415657 | $0.000000006567774080954 | $0.0000000064400414654967 | $85,471 | $356,310 |
| Sep-10 2024 | $0.0000000064471929530072 | $0.0000000064388176864407 | $0.0000000068869296781252 | $0.0000000067864840426836 | $96,459 | $353,300 |
| Sep-09 2024 | $0.000000006736036112514 | $0.0000000060940709850044 | $0.000000006736036112514 | $0.0000000061806327380215 | $80,787 | $369,129 |
| Sep-08 2024 | $0.0000000061707485002489 | $0.0000000053020354863545 | $0.0000000068389663984838 | $0.0000000066798960090415 | $112,482 | $338,151 |
| Sep-07 2024 | $0.0000000066390602457505 | $0.000000006518868787523199 | $0.0000000067507591299927 | $0.000000006568269102222 | $97,563 | $363,814 |
| Sep-06 2024 | $0.0000000065474166529093 | $0.0000000064172701997784 | $0.0000000070305322494428 | $0.0000000067765382676619 | $77,851 | $358,793 |
| Sep-05 2024 | $0.0000000067754540505496 | $0.0000000065449688451664 | $0.000000008027593609299199 | $0.000000008000169462151699 | $79,843 | $371,289 |
| Sep-04 2024 | $0.0000000079470812613652 | $0.0000000059652646295479 | $0.0000000080249251308111 | $0.0000000063772684827173 | $130,901 | $435,493 |
| Sep-03 2024 | $0.0000000064496363678454 | $0.0000000063685438417101 | $0.0000000066697773988507 | $0.0000000066599245466599 | $88,554 | $353,434 |
| Sep-02 2024 | $0.0000000066001814574578 | $0.0000000060625619414464 | $0.0000000066001814574578 | $0.0000000060625619414464 | $105,024 | $361,684 |
| Sep-01 2024 | $0.0000000060206932582106 | $0.0000000060206932582106 | $0.000000006838072848978499 | $0.000000006838072848978499 | $82,934 | $329,929 |
| Aug-31 2024 | $0.0000000068194354199508 | $0.000000006669626583087 | $0.0000000068469829947929 | $0.0000000067290564447903 | $167,693 | $373,699 |
| Aug-30 2024 | $0.0000000067053697018205 | $0.0000000063814878725679 | $0.0000000079600384498714 | $0.000000007912052546358899 | $168,482 | $367,448 |
| Aug-29 2024 | $0.0000000079302896014128 | $0.000000007862204433126 | $0.000000008357986088234899 | $0.000000008357986088234899 | $141,412 | $434,573 |