Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROCKY (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00084662 | $0.00084594 | $0.00086817 | $0.00086817 | - | - |
| Sep-08 2025 | $0.00086817 | $0.00086299 | $0.00087501 | $0.00086433 | $92 | - |
| Sep-07 2025 | $0.00086433 | $0.00086095 | $0.00086645 | $0.00086095 | - | - |
| Sep-06 2025 | $0.00086095 | $0.00086095 | $0.00089031 | $0.00089031 | $12 | - |
| Sep-05 2025 | $0.00089042 | $0.00087795 | $0.00089054 | $0.00088195 | - | - |
| Sep-04 2025 | $0.00088248 | $0.00087724 | $0.00092032 | $0.00092032 | - | - |
| Sep-03 2025 | $0.00092032 | $0.00089415 | $0.00092185 | $0.00089775 | $861 | - |
| Sep-02 2025 | $0.00089775 | $0.00089775 | $0.0009178 | $0.0009049 | - | - |
| Sep-01 2025 | $0.00090484 | $0.00090303 | $0.00093477 | $0.00093477 | - | - |
| Aug-31 2025 | $0.00094605 | $0.00091579 | $0.00094686 | $0.00091579 | - | - |
| Aug-30 2025 | $0.00091579 | $0.00090724 | $0.00092151 | $0.00091734 | $65 | - |
| Aug-29 2025 | $0.00091734 | $0.00091556 | $0.00095288 | $0.00095288 | - | - |
| Aug-28 2025 | $0.00095288 | $0.00095288 | $0.00097278 | $0.00096896 | - | - |
| Aug-27 2025 | $0.00096896 | $0.00096896 | $0.0009955 | $0.00099162 | - | - |
| Aug-26 2025 | $0.00099162 | $0.00094723 | $0.00099162 | $0.00094881 | - | - |