Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROCKY (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00056741 | $0.00056724 | $0.00061533 | $0.00061533 | - | - |
| Jun-21 2025 | $0.00061533 | $0.00061528 | $0.00062405 | $0.00062189 | - | - |
| Jun-20 2025 | $0.00062189 | $0.00062189 | $0.00065528 | $0.00064482 | - | - |
| Jun-19 2025 | $0.00064482 | $0.000634 | $0.00064528 | $0.000634 | - | - |
| Jun-18 2025 | $0.000634 | $0.0006283 | $0.00063405 | $0.0006289 | - | - |
| Jun-17 2025 | $0.0006289 | $0.00062834 | $0.00064974 | $0.00064295 | - | - |
| Jun-16 2025 | $0.00066496 | $0.00065871 | $0.00068135 | $0.00065871 | - | - |
| Jun-15 2025 | $0.00065895 | $0.00065336 | $0.00066122 | $0.00065494 | - | - |
| Jun-14 2025 | $0.00065494 | $0.00065494 | $0.00067309 | $0.00067305 | - | - |
| Jun-13 2025 | $0.00067282 | $0.00066591 | $0.00090102 | $0.00090102 | $9,943 | - |
| Jun-12 2025 | $0.00090104 | $0.00089303 | $0.00090585 | $0.00090571 | - | - |
| Jun-11 2025 | $0.00092054 | $0.00091481 | $0.00093964 | $0.00091832 | - | - |
| Jun-10 2025 | $0.00091832 | $0.0008706 | $0.00091832 | $0.0008706 | $240 | - |
| Jun-09 2025 | $0.0008706 | $0.00081774 | $0.0008706 | $0.00082716 | $178 | - |
| Jun-08 2025 | $0.00082716 | $0.00082443 | $0.00082898 | $0.0008265 | - | - |