Cap Mercado $3.01T
-0.46%
Volume 24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Moedas
34.179
+5
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de ROCKY (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00023277 | $0.00023277 | $0.00025728 | $0.00025728 | - | - |
| Jan-29 2026 | $0.00025728 | $0.00025728 | $0.00026282 | $0.00026282 | - | - |
| Jan-28 2026 | $0.00026282 | $0.00025484 | $0.00026509 | $0.00025484 | - | - |
| Jan-27 2026 | $0.00025484 | $0.00025353 | $0.00025499 | $0.00025353 | - | - |
| Jan-26 2026 | $0.00025353 | $0.00025353 | $0.0002598 | $0.0002598 | - | - |
| Jan-25 2026 | $0.0002598 | $0.0002598 | $0.0002598 | $0.0002598 | - | - |
| Jan-24 2026 | $0.0002598 | $0.00025837 | $0.0002598 | $0.00025837 | - | - |
| Jan-23 2026 | $0.00025837 | $0.0002583 | $0.00025991 | $0.00025991 | - | - |
| Jan-22 2026 | $0.00025991 | $0.00025991 | $0.0002757 | $0.0002757 | - | - |
| Jan-21 2026 | $0.0002757 | $0.0002651 | $0.00028319 | $0.00028319 | - | - |
| Jan-20 2026 | $0.00028319 | $0.00028319 | $0.00029488 | $0.00029488 | - | - |
| Jan-19 2026 | $0.00029488 | $0.00029488 | $0.00030766 | $0.00030766 | - | - |
| Jan-18 2026 | $0.00030766 | $0.00030726 | $0.00030766 | $0.00030726 | - | - |
| Jan-17 2026 | $0.00030726 | $0.00030726 | $0.00030726 | $0.00030726 | - | - |
| Jan-16 2026 | $0.0003083 | $0.0003083 | $0.00031183 | $0.00031183 | - | - |