Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de ROCKY (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0009418 | $0.00089415 | $0.00094185 | $0.00089418 | - | - |
| Aug-19 2025 | $0.00089418 | $0.00089418 | $0.00095063 | $0.00095063 | $1,036 | - |
| Aug-18 2025 | $0.00095063 | $0.00093453 | $0.00099061 | $0.00099061 | $429 | - |
| Aug-17 2025 | $0.00099061 | $0.00097873 | $0.00100341 | $0.00097873 | $516 | - |
| Aug-16 2025 | $0.00097476 | $0.00097476 | $0.00098243 | $0.00098243 | - | - |
| Aug-15 2025 | $0.00098247 | $0.00097754 | $0.00103454 | $0.00100694 | $927 | - |
| Aug-14 2025 | $0.00100703 | $0.00100703 | $0.00107817 | $0.00107588 | - | - |
| Aug-13 2025 | $0.00106852 | $0.00101535 | $0.00106852 | $0.00101535 | - | - |
| Aug-12 2025 | $0.00101663 | $0.00094818 | $0.00101663 | $0.00094835 | - | - |
| Aug-11 2025 | $0.00094835 | $0.00094835 | $0.0010621 | $0.00104841 | - | - |
| Aug-10 2025 | $0.00104841 | $0.00104199 | $0.00107177 | $0.00106998 | - | - |
| Aug-09 2025 | $0.00106998 | $0.00101286 | $0.00106998 | $0.00101286 | - | - |
| Aug-08 2025 | $0.00101287 | $0.00097197 | $0.0010129 | $0.00097243 | - | - |
| Aug-07 2025 | $0.00096343 | $0.00091265 | $0.00096343 | $0.00091333 | - | - |
| Aug-06 2025 | $0.00091333 | $0.00088548 | $0.00091333 | $0.00088548 | - | - |