Cap Mercado $4.48T
-2.32%
Volume 24h $459.09B
11.74%
BTC % 54.49%
0.62%
ETH % 12.04%
-2.99%
Moedas
33.366
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROCKY (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00076843 | $0.00076744 | $0.00081209 | $0.00081154 | $721 | - |
| Oct-06 2025 | $0.00080976 | $0.00075811 | $0.00080976 | $0.00075811 | - | - |
| Oct-05 2025 | $0.00075811 | $0.00075599 | $0.00076524 | $0.00075774 | - | - |
| Oct-04 2025 | $0.00075989 | $0.00075988 | $0.00076595 | $0.00076595 | - | - |
| Oct-03 2025 | $0.00075951 | $0.0007473 | $0.00075951 | $0.00075214 | $108 | - |
| Oct-02 2025 | $0.00075214 | $0.00072158 | $0.00075214 | $0.00072158 | - | - |
| Oct-01 2025 | $0.00072158 | $0.00069432 | $0.00072158 | $0.00069455 | - | - |
| Sep-30 2025 | $0.00069544 | $0.00069188 | $0.00071877 | $0.00070286 | - | - |
| Sep-29 2025 | $0.00070286 | $0.00066829 | $0.00070286 | $0.0006683 | - | - |
| Sep-28 2025 | $0.0006683 | $0.00066258 | $0.0006683 | $0.00066602 | - | - |
| Sep-27 2025 | $0.00066602 | $0.00066602 | $0.0006674 | $0.00066686 | - | - |
| Sep-26 2025 | $0.00066695 | $0.00065137 | $0.00066695 | $0.00065152 | $733 | - |
| Sep-25 2025 | $0.00065806 | $0.00065067 | $0.00069703 | $0.00069703 | - | - |
| Sep-24 2025 | $0.00069868 | $0.00069746 | $0.00070211 | $0.00069746 | $248 | - |
| Sep-23 2025 | $0.00069794 | $0.00069638 | $0.00071283 | $0.00070728 | $1,301 | - |