Cap Mercado $3.94T
                                    -1.85%
                        
    
        Volume 24h $357.38B
        
                                                        -5.9%
                                        
    
        BTC % 55.45%
                                    0.72%
                        
    
        ETH % 11.76%
                                    -0.25%
                        
    
        Moedas
        33.577
                    +10
            
    
        Trocas
        885
    
        
        Última atualização
        24 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00059426 | $0.00059426 | $0.00062296 | $0.00062156 | - | - | 
| Oct-29 2025 | $0.00062156 | $0.00062156 | $0.00063573 | $0.00063433 | - | - | 
| Oct-28 2025 | $0.00063433 | $0.00063433 | $0.00065723 | $0.00065723 | $182 | - | 
| Oct-27 2025 | $0.00065723 | $0.00064639 | $0.00066681 | $0.00064649 | $144 | - | 
| Oct-26 2025 | $0.00064649 | $0.00062577 | $0.00064649 | $0.00062577 | - | - | 
| Oct-25 2025 | $0.00062577 | $0.00062021 | $0.00062577 | $0.00062021 | - | - | 
| Oct-24 2025 | $0.00062021 | $0.00061439 | $0.00062969 | $0.00061439 | - | - | 
| Oct-23 2025 | $0.00061439 | $0.00060862 | $0.00061715 | $0.00060941 | - | - | 
| Oct-22 2025 | $0.00060941 | $0.00060941 | $0.00070492 | $0.00070492 | $817 | - | 
| Oct-21 2025 | $0.00070492 | $0.00070492 | $0.00072524 | $0.00072524 | - | - | 
| Oct-20 2025 | $0.00072553 | $0.00072553 | $0.00074014 | $0.00072796 | $90 | - | 
| Oct-19 2025 | $0.00072796 | $0.00071002 | $0.00072856 | $0.00071002 | - | - | 
| Oct-18 2025 | $0.00071002 | $0.00070203 | $0.00071002 | $0.00070274 | - | - | 
| Oct-17 2025 | $0.00070274 | $0.00068048 | $0.00074387 | $0.00074387 | - | - | 
| Oct-16 2025 | $0.00074387 | $0.00072871 | $0.00074387 | $0.00072871 | - | - | 
