Cap Mercado $2.30T
-3.89%
Volume 24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de ROCKY (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00049379 | $0.00048259 | $0.00054578 | $0.00051696 | $7,719 | - |
| Sep-30 2024 | $0.00051982 | $0.00051793 | $0.00059931 | $0.00059379 | $5,147 | - |
| Sep-29 2024 | $0.00059211 | $0.00054045 | $0.00059399 | $0.0005787 | $2,963 | - |
| Sep-28 2024 | $0.00057422 | $0.00057388 | $0.00062061 | $0.0006161 | $3,513 | - |
| Sep-27 2024 | $0.0006161 | $0.00059387 | $0.0006334 | $0.00059387 | $4,420 | - |
| Sep-26 2024 | $0.00059496 | $0.00047972 | $0.00059806 | $0.00048472 | $9,233 | - |
| Sep-25 2024 | $0.00048453 | $0.00044528 | $0.00051474 | $0.0005104 | $2,602 | - |
| Sep-24 2024 | $0.00050936 | $0.00050879 | $0.00055271 | $0.00055271 | $6,062 | - |
| Sep-23 2024 | $0.00055359 | $0.00048898 | $0.00055826 | $0.00053686 | $4,787 | - |
| Sep-22 2024 | $0.00052036 | $0.00049387 | $0.00058669 | $0.0005817 | $1,342 | - |
| Sep-21 2024 | $0.00057789 | $0.00052343 | $0.00058516 | $0.00055748 | $10,126 | - |
| Sep-20 2024 | $0.00054286 | $0.00047183 | $0.00059132 | $0.00048032 | $29,126 | - |
| Sep-19 2024 | $0.00047963 | $0.0004075 | $0.00069301 | $0.00040835 | $15,872 | - |
| Sep-18 2024 | $0.00040835 | $0.00040316 | $0.00041909 | $0.00041909 | $755 | - |
| Sep-17 2024 | $0.00041909 | $0.00040417 | $0.00041909 | $0.00040727 | $1,615 | - |