Cap Mercado $2.50T
-1.41%
Volume 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Moedas
28.322
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ROCKY (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00094309 | $0.00093767 | $0.00100773 | $0.00100773 | $7,926 | - |
| Jul-29 2024 | $0.00100773 | $0.00100773 | $0.00110799 | $0.00105959 | $10,122 | - |
| Jul-28 2024 | $0.00105959 | $0.00099674 | $0.00108256 | $0.00099674 | $9,761 | - |
| Jul-27 2024 | $0.00100229 | $0.00099974 | $0.00113302 | $0.00110692 | $15,546 | - |
| Jul-26 2024 | $0.00111376 | $0.00094503 | $0.00111376 | $0.00094503 | $19,054 | - |
| Jul-25 2024 | $0.00094165 | $0.00085482 | $0.00094283 | $0.0009281 | $13,105 | - |
| Jul-24 2024 | $0.00092917 | $0.00092917 | $0.00110864 | $0.00110864 | $19,809 | - |
| Jul-23 2024 | $0.0011421 | $0.0011421 | $0.00128052 | $0.00119705 | $18,131 | - |
| Jul-22 2024 | $0.00120218 | $0.00109389 | $0.00122933 | $0.00109389 | $22,951 | - |
| Jul-21 2024 | $0.00112965 | $0.0011285 | $0.00121368 | $0.00121368 | $19,596 | - |
| Jul-20 2024 | $0.00121306 | $0.00091093 | $0.00152386 | $0.00104846 | $275,800 | - |
| Jul-19 2024 | $0.00105222 | $0.00092831 | $0.00106717 | $0.00106717 | $24,784 | - |
| Jul-18 2024 | $0.00106697 | $0.00102458 | $0.00110445 | $0.00110377 | $22,226 | - |
| Jul-17 2024 | $0.00109906 | $0.00109906 | $0.00119561 | $0.00119309 | $19,666 | - |
| Jul-16 2024 | $0.00119283 | $0.00104462 | $0.00128042 | $0.00104464 | $54,646 | - |