Cap Mercado $2.42T
-3.21%
Volume 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de ROCKY (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00032314 | $0.00032314 | $0.00033074 | $0.00032771 | $732 | - |
| Nov-01 2024 | $0.00032772 | $0.00032771 | $0.0003556 | $0.00035537 | $2,124 | - |
| Oct-31 2024 | $0.00035508 | $0.00034879 | $0.0003732 | $0.0003732 | $706 | - |
| Oct-30 2024 | $0.00037447 | $0.00037232 | $0.00039893 | $0.00039039 | $3,138 | - |
| Oct-29 2024 | $0.00039037 | $0.00036469 | $0.00039403 | $0.00037017 | $4,225 | - |
| Oct-28 2024 | $0.0003699 | $0.00035098 | $0.0003699 | $0.00036503 | $2,166 | - |
| Oct-27 2024 | $0.00036681 | $0.00035356 | $0.00040485 | $0.00038192 | $7,736 | - |
| Oct-26 2024 | $0.00038193 | $0.00037056 | $0.00038717 | $0.00038717 | $2,609 | - |
| Oct-25 2024 | $0.00038717 | $0.00038717 | $0.00041924 | $0.00041843 | $4,749 | - |
| Oct-24 2024 | $0.00041885 | $0.00041558 | $0.00044226 | $0.00043882 | $3,738 | - |
| Oct-23 2024 | $0.00043722 | $0.0004031 | $0.00046106 | $0.00041556 | $13,208 | - |
| Oct-22 2024 | $0.00041563 | $0.00040505 | $0.00044297 | $0.00044297 | $18,054 | - |
| Oct-21 2024 | $0.00044386 | $0.00043728 | $0.00047443 | $0.00047113 | $7,899 | - |
| Oct-20 2024 | $0.00047234 | $0.0004206 | $0.00061736 | $0.00059134 | $30,064 | - |
| Oct-19 2024 | $0.00059744 | $0.00057417 | $0.00060514 | $0.00057417 | $4,788 | - |