Cap Mercado $2.43T
4.67%
Volume 24h $148.77B
25.01%
BTC % 52.21%
0.23%
ETH % 13.82%
0.14%
Moedas
28.572
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00044577 | $0.00043766 | $0.00047069 | $0.00043766 | $973 | - |
Aug-22 2024 | $0.00043765 | $0.00043582 | $0.00044872 | $0.00043582 | $1,722 | - |
Aug-21 2024 | $0.00043586 | $0.00043065 | $0.00046437 | $0.00046437 | $1,554 | - |
Aug-20 2024 | $0.00046457 | $0.00043949 | $0.00047094 | $0.00044693 | $1,210 | - |
Aug-19 2024 | $0.0004361 | $0.0004361 | $0.00046172 | $0.00046172 | $558 | - |
Aug-18 2024 | $0.00046171 | $0.00042316 | $0.00046374 | $0.0004238 | $846 | - |
Aug-17 2024 | $0.0004238 | $0.00041289 | $0.00046065 | $0.00044223 | $869 | - |
Aug-16 2024 | $0.00044224 | $0.00042311 | $0.0004605 | $0.0004605 | $1,221 | - |
Aug-15 2024 | $0.00046023 | $0.0004255 | $0.00046033 | $0.00044685 | $1,164 | - |
Aug-14 2024 | $0.00045402 | $0.00044763 | $0.00048629 | $0.00044763 | $3,510 | - |
Aug-13 2024 | $0.00044769 | $0.00041475 | $0.0004697 | $0.00046255 | $5,713 | - |
Aug-12 2024 | $0.00046255 | $0.0004271 | $0.00047328 | $0.0004271 | $3,260 | - |
Aug-11 2024 | $0.00042733 | $0.00042733 | $0.00051004 | $0.00050775 | $5,208 | - |
Aug-10 2024 | $0.00042536 | $0.00042536 | $0.00052501 | $0.00051777 | $825 | - |
Aug-09 2024 | $0.00051777 | $0.00051302 | $0.00061152 | $0.00060897 | $4,383 | - |