Cap Mercado zł10.27T
2.81%
Volume 24h zł400.03B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Moedas
26.968
+2
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-28 2023 | zł932,318,336,016,200 | zł932,318,336,016,200 | zł932,318,336,016,200 | zł932,318,336,016,200 | - | - |
May-27 2023 | zł932,318,336,016,200 | zł932,318,336,016,200 | zł932,318,336,016,200 | zł932,318,336,016,200 | - | - |
May-26 2023 | zł932,318,336,016,200 | zł932,318,336,016,200 | zł932,318,336,016,200 | zł932,318,336,016,200 | - | - |
May-25 2023 | zł932,318,336,016,200 | zł932,318,336,016,200 | zł932,318,336,016,200 | zł932,318,336,016,200 | - | - |
May-24 2023 | zł932,318,336,016,200 | zł932,318,336,016,200 | zł932,318,336,016,200 | zł932,318,336,016,200 | - | - |
May-23 2023 | zł932,318,336,016,200 | zł932,318,336,016,200 | zł932,318,336,016,200 | zł932,318,336,016,200 | - | - |
May-22 2023 | zł932,318,336,016,200 | zł927,621,803,438,848 | zł935,493,224,794,390 | zł929,747,122,695,065 | - | - |
May-21 2023 | zł929,747,122,695,065 | zł863,962,307,331,613 | zł931,863,134,193,197 | zł866,687,851,127,794 | - | - |
May-20 2023 | zł866,687,851,127,794 | zł866,188,729,086,201 | zł868,187,294,498,566 | zł868,187,294,498,566 | - | - |
May-19 2023 | zł868,187,294,498,566 | zł866,215,804,139,955 | zł868,937,049,039,685 | zł867,648,680,869,768 | - | - |
May-18 2023 | zł867,648,680,869,768 | zł864,479,217,125,839 | zł870,678,026,383,641 | zł867,352,169,829,347 | - | - |
May-17 2023 | zł867,352,169,829,347 | zł864,885,036,278,634 | zł876,876,392,943,085 | zł876,876,392,943,085 | - | - |
May-16 2023 | zł876,876,392,943,085 | zł874,215,833,487,877 | zł878,272,811,584,252 | zł876,645,445,187,792 | - | - |
May-15 2023 | zł876,645,445,187,792 | zł834,278,418,090,190 | zł878,008,777,843,834 | zł834,278,418,090,190 | - | - |
May-14 2023 | zł834,278,418,090,190 | zł830,534,620,405,826 | zł836,870,001,323,202 | zł833,129,905,947,506 | - | - |
Análise histórica e de mercado do preço de Rocky Inu (ROCKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 330 dias, a partir do dia 11-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01905 PLN.