Cap Mercado £1.99T
1.43%
Volume 24h £76.56B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Moedas
26.970
+4
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-28 2023 | £184,934,953,244,880 | £184,934,953,244,880 | £184,934,953,244,880 | £184,934,953,244,880 | - | - |
May-27 2023 | £184,934,953,244,880 | £184,934,953,244,880 | £184,934,953,244,880 | £184,934,953,244,880 | - | - |
May-26 2023 | £184,934,953,244,880 | £184,934,953,244,880 | £184,934,953,244,880 | £184,934,953,244,880 | - | - |
May-25 2023 | £184,934,953,244,880 | £184,934,953,244,880 | £184,934,953,244,880 | £184,934,953,244,880 | - | - |
May-24 2023 | £184,934,953,244,880 | £184,934,953,244,880 | £184,934,953,244,880 | £184,934,953,244,880 | - | - |
May-23 2023 | £184,934,953,244,880 | £184,934,953,244,880 | £184,934,953,244,880 | £184,934,953,244,880 | - | - |
May-22 2023 | £184,934,953,244,880 | £184,003,347,591,475 | £185,564,725,164,052 | £184,424,926,575,922 | - | - |
May-21 2023 | £184,424,926,575,922 | £171,375,830,271,061 | £184,844,659,270,599 | £171,916,469,980,741 | - | - |
May-20 2023 | £171,916,469,980,741 | £171,817,463,978,328 | £172,213,900,031,138 | £172,213,900,031,138 | - | - |
May-19 2023 | £172,213,900,031,138 | £171,822,834,594,358 | £172,362,621,573,610 | £172,107,060,465,283 | - | - |
May-18 2023 | £172,107,060,465,283 | £171,478,364,657,583 | £172,707,962,377,568 | £172,048,244,443,675 | - | - |
May-17 2023 | £172,048,244,443,675 | £171,558,863,070,141 | £173,937,472,283,770 | £173,937,472,283,770 | - | - |
May-16 2023 | £173,937,472,283,770 | £173,409,722,888,047 | £174,214,466,316,964 | £173,891,661,415,660 | - | - |
May-15 2023 | £173,891,661,415,660 | £165,487,724,827,972 | £174,162,092,502,621 | £165,487,724,827,972 | - | - |
May-14 2023 | £165,487,724,827,972 | £164,745,103,962,362 | £166,001,792,078,944 | £165,259,905,604,426 | - | - |
Análise histórica e de mercado do preço de Rocky Inu (ROCKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 330 dias, a partir do dia 11-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79722 GBP.