Cap Mercado $2.51T
-1.01%
Volume 24h $199.14B
-29.5%
BTC % 53.71%
-0.11%
ETH % 9.76%
-0.3%
Moedas
34.278
+9
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de ROCKI (ROCKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00037235 | $0.00037235 | $0.00056351 | $0.00056351 | - | $3,000 |
| Feb-25 2026 | $0.00056351 | $0.00051562 | $0.00058248 | $0.00054986 | - | $4,540 |
| Feb-24 2026 | $0.00054986 | $0.00054986 | $0.00054986 | $0.00054986 | - | $4,430 |
| Feb-23 2026 | $0.00054986 | $0.00054986 | $0.00054986 | $0.00054986 | - | $4,430 |
| Feb-22 2026 | $0.00054986 | $0.00054787 | $0.00054986 | $0.00054787 | - | $4,430 |
| Feb-21 2026 | $0.00054787 | $0.00054787 | $0.00054787 | $0.00054787 | - | $4,414 |
| Feb-20 2026 | $0.00054787 | $0.00054787 | $0.00054787 | $0.00054787 | - | $4,414 |
| Feb-19 2026 | $0.00054787 | $0.00054787 | $0.00054852 | $0.00054852 | - | $4,414 |
| Feb-18 2026 | $0.00054852 | $0.00051733 | $0.00056061 | $0.00051733 | - | $4,420 |
| Feb-17 2026 | $0.00051733 | $0.00051733 | $0.00051733 | $0.00051733 | - | $4,168 |
| Feb-16 2026 | $0.00051733 | $0.00051733 | $0.00051733 | $0.00051733 | - | $4,168 |
| Feb-15 2026 | $0.00051733 | $0.00051733 | $0.00055598 | $0.00055598 | - | $4,168 |
| Feb-14 2026 | $0.00055598 | $0.00054355 | $0.00055598 | $0.00054355 | - | $4,480 |
| Feb-13 2026 | $0.00054355 | $0.00050197 | $0.00054355 | $0.00050197 | - | $4,380 |
| Feb-12 2026 | $0.00050197 | $0.0004907 | $0.00050197 | $0.0004907 | - | $4,044 |