Cap Mercado $3.19T
0.48%
Volume 24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ROCKI (ROCKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0005275 | $0.0005275 | $0.00057084 | $0.00057084 | - | $4,250 |
| Dec-26 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | $4,599 |
| Dec-25 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | $4,599 |
| Dec-24 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | $4,599 |
| Dec-23 2025 | $0.00057084 | $0.00057084 | $0.00057903 | $0.00057903 | - | $4,599 |
| Dec-22 2025 | $0.00057903 | $0.00057903 | $0.00057903 | $0.00057903 | - | $4,665 |
| Dec-21 2025 | $0.00057903 | $0.00056025 | $0.00057903 | $0.00056025 | - | $4,665 |
| Dec-20 2025 | $0.00056025 | $0.00056025 | $0.00056025 | $0.00056025 | - | $4,514 |
| Dec-19 2025 | $0.00056025 | $0.00056025 | $0.00056025 | $0.00056025 | - | $4,514 |
| Dec-18 2025 | $0.00056025 | $0.00056025 | $0.00057655 | $0.00057655 | - | $4,514 |
| Dec-17 2025 | $0.00057655 | $0.00057655 | $0.00058354 | $0.00058354 | - | $4,645 |
| Dec-16 2025 | $0.0005856 | $0.00050118 | $0.0005856 | $0.00050118 | - | $4,718 |
| Dec-15 2025 | $0.00050118 | $0.00050118 | $0.00056196 | $0.00052953 | - | $4,038 |
| Dec-14 2025 | $0.00052953 | $0.00052769 | $0.00052953 | $0.00052769 | - | $4,267 |
| Dec-13 2025 | $0.00052769 | $0.00052654 | $0.00052769 | $0.00052654 | - | $4,252 |