Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ROCKI (ROCKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00495524 | $0.00466817 | $0.00517598 | $0.00505992 | $51,782 | $39,926 |
| Jul-14 2025 | $0.00507383 | $0.00464406 | $0.00585236 | $0.00510516 | $51,562 | $40,881 |
| Jul-13 2025 | $0.00512512 | $0.00449778 | $0.00512512 | $0.00456833 | $57,379 | $41,294 |
| Jul-12 2025 | $0.00456536 | $0.00453214 | $0.00498067 | $0.00459787 | $53,360 | $36,784 |
| Jul-11 2025 | $0.00425923 | $0.00425923 | $0.0051384 | $0.00490074 | $50,193 | $34,318 |
| Jul-10 2025 | $0.00454221 | $0.00358471 | $0.0046883 | $0.00365512 | $62,213 | $36,598 |
| Jul-09 2025 | $0.00349038 | $0.00330812 | $0.00359014 | $0.00335689 | $55,714 | $28,123 |
| Jul-08 2025 | $0.00336442 | $0.00330103 | $0.00336442 | $0.0033076 | $52,367 | $27,108 |
| Jul-07 2025 | $0.00332024 | $0.00331947 | $0.00399373 | $0.00399373 | $51,372 | $26,752 |
| Jul-06 2025 | $0.00389272 | $0.00336962 | $0.00389272 | $0.00340448 | $63,577 | $31,365 |
| Jul-05 2025 | $0.00333515 | $0.00277489 | $0.00354023 | $0.00282488 | $60,862 | $26,872 |
| Jul-04 2025 | $0.00482787 | $0.00480663 | $0.00503075 | $0.00494526 | $54,211 | $38,899 |
| Jul-03 2025 | $0.00494288 | $0.00492279 | $0.00558901 | $0.00558229 | $54,749 | $39,826 |
| Jul-02 2025 | $0.00552093 | $0.00507466 | $0.00572136 | $0.00507466 | $57,611 | $44,484 |
| Jul-01 2025 | $0.00517608 | $0.00517608 | $0.00574108 | $0.00570762 | $55,797 | $41,705 |