Cap Mercado $3.46T
-0.15%
Volume 24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Moedas
34.056
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROCKI (ROCKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00054926 | $0.00054751 | $0.00054926 | $0.00054751 | - | $4,426 |
| Jan-15 2026 | $0.00054751 | $0.00050275 | $0.00054751 | $0.00050275 | - | $4,411 |
| Jan-14 2026 | $0.00050275 | $0.00050275 | $0.00050275 | $0.00050275 | - | $4,051 |
| Jan-13 2026 | $0.00050275 | $0.00050275 | $0.00050275 | $0.00050275 | - | $4,051 |
| Jan-12 2026 | $0.00050275 | $0.00050275 | $0.00050275 | $0.00050275 | - | $4,051 |
| Jan-11 2026 | $0.00050275 | $0.00049478 | $0.00050275 | $0.00050167 | - | $4,051 |
| Jan-10 2026 | $0.00050167 | $0.00050167 | $0.00050167 | $0.00050167 | - | $4,042 |
| Jan-09 2026 | $0.00050167 | $0.00050167 | $0.00050167 | $0.00050167 | - | $4,042 |
| Jan-08 2026 | $0.00050167 | $0.00046695 | $0.00050167 | $0.00046695 | - | $4,042 |
| Jan-07 2026 | $0.00046695 | $0.0004602 | $0.00048245 | $0.0004602 | - | $3,762 |
| Jan-06 2026 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | $3,708 |
| Jan-05 2026 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | $3,708 |
| Jan-04 2026 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | $3,708 |
| Jan-03 2026 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | $3,708 |
| Jan-02 2026 | $0.0004602 | $0.00042925 | $0.0004602 | $0.00042925 | - | $3,708 |