Cap Mercado $2.05T
-11.57%
Volume 24h $492.71B
73.82%
BTC % 52.16%
0.17%
ETH % 14.3%
-6.01%
Moedas
28.383
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ROCKI (ROCKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00979069 | $0.00970067 | $0.010954 | $0.00970067 | $35,398 | $78,886 |
| Aug-03 2024 | $0.010073 | $0.00997141 | $0.011672 | $0.011672 | $39,096 | $81,165 |
| Aug-02 2024 | $0.011672 | $0.011669 | $0.011701 | $0.011698 | $26,733 | $94,044 |
| Aug-01 2024 | $0.011712 | $0.011341 | $0.01186 | $0.01171 | $31,609 | $94,374 |
| Jul-31 2024 | $0.011737 | $0.011692 | $0.01203 | $0.012027 | $27,628 | $94,570 |
| Jul-30 2024 | $0.012028 | $0.012028 | $0.012227 | $0.012218 | $27,968 | $96,918 |
| Jul-29 2024 | $0.012091 | $0.011983 | $0.012891 | $0.012891 | $34,079 | $97,424 |
| Jul-28 2024 | $0.012891 | $0.012877 | $0.012971 | $0.012969 | $26,022 | $103,866 |
| Jul-27 2024 | $0.012972 | $0.012856 | $0.012975 | $0.012924 | $26,969 | $104,525 |
| Jul-26 2024 | $0.012925 | $0.012903 | $0.013002 | $0.012986 | $27,808 | $104,142 |
| Jul-25 2024 | $0.012989 | $0.01298 | $0.013443 | $0.013443 | $27,676 | $104,656 |
| Jul-24 2024 | $0.013439 | $0.013261 | $0.013906 | $0.013906 | $37,163 | $108,283 |
| Jul-23 2024 | $0.015062 | $0.012256 | $0.015062 | $0.013477 | $52,119 | $121,365 |
| Jul-22 2024 | $0.013399 | $0.012229 | $0.013399 | $0.012651 | $35,943 | $107,963 |
| Jul-21 2024 | $0.012792 | $0.01213 | $0.013415 | $0.013267 | $30,376 | $103,075 |