Cap Mercado $2.61T
-4.33%
Volume 24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
Moedas
34.353
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROCKI (ROCKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0006671 | $0.0006671 | $0.0006671 | $0.0006671 | - | $5,375 |
| Mar-17 2026 | $0.0006671 | $0.00060449 | $0.0006671 | $0.00060449 | - | $5,375 |
| Mar-16 2026 | $0.00060449 | $0.00060449 | $0.00060449 | $0.00060449 | - | $4,871 |
| Mar-15 2026 | $0.00060449 | $0.00060082 | $0.00060449 | $0.00060082 | - | $4,871 |
| Mar-14 2026 | $0.00060082 | $0.00059496 | $0.00060082 | $0.00059496 | - | $4,841 |
| Mar-13 2026 | $0.00059496 | $0.00059496 | $0.00059496 | $0.00059496 | - | $4,794 |
| Mar-12 2026 | $0.00059496 | $0.00059496 | $0.00059496 | $0.00059496 | - | $4,794 |
| Mar-11 2026 | $0.00059496 | $0.0005751 | $0.00059496 | $0.0005751 | - | $4,794 |
| Mar-10 2026 | $0.0005751 | $0.0005751 | $0.00057839 | $0.00057839 | - | $4,634 |
| Mar-09 2026 | $0.00057839 | $0.00056701 | $0.00058182 | $0.00056701 | - | $4,660 |
| Mar-08 2026 | $0.00056701 | $0.00056701 | $0.00056701 | $0.00056701 | - | $4,569 |
| Mar-07 2026 | $0.00056701 | $0.00055952 | $0.00061735 | $0.00061735 | - | $4,569 |
| Mar-06 2026 | $0.00061735 | $0.00061735 | $0.00061735 | $0.00061735 | - | $4,974 |
| Mar-05 2026 | $0.00061735 | $0.00061735 | $0.00061735 | $0.00061735 | - | $4,974 |
| Mar-04 2026 | $0.00061735 | $0.00057492 | $0.00061735 | $0.00057492 | - | $4,974 |