Cap Mercado $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Moedas
32.161
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROCKI (ROCKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00584489 | $0.00567462 | $0.00636863 | $0.00636863 | $55,689 | $47,094 |
| Jun-16 2025 | $0.00631924 | $0.00589135 | $0.00650085 | $0.00589135 | $57,630 | $50,916 |
| Jun-15 2025 | $0.00607758 | $0.00582915 | $0.00663323 | $0.00592676 | $54,902 | $48,969 |
| Jun-14 2025 | $0.00585829 | $0.00576295 | $0.00647084 | $0.00618983 | $51,870 | $47,202 |
| Jun-13 2025 | $0.00617137 | $0.00591655 | $0.00628218 | $0.00591655 | $58,987 | $49,724 |
| Jun-12 2025 | $0.00628964 | $0.00560831 | $0.00652187 | $0.00649566 | $59,170 | $50,677 |
| Jun-11 2025 | $0.0061418 | $0.00569036 | $0.00686271 | $0.00607274 | $53,906 | $49,486 |
| Jun-10 2025 | $0.00614464 | $0.00531728 | $0.00852335 | $0.00852335 | $58,590 | $49,509 |
| Jun-09 2025 | $0.00848403 | $0.00679615 | $0.00848403 | $0.00710907 | $68,352 | $68,358 |
| Jun-08 2025 | $0.00713302 | $0.00687219 | $0.00757886 | $0.00698592 | $56,050 | $57,473 |
| Jun-07 2025 | $0.00685752 | $0.00683912 | $0.00686515 | $0.00683912 | $53,303 | $55,253 |
| Jun-06 2025 | $0.00688435 | $0.00655644 | $0.00689996 | $0.00655644 | $53,976 | $55,469 |
| Jun-05 2025 | $0.00649447 | $0.00649447 | $0.00779361 | $0.0075684 | $47,765 | $52,328 |
| Jun-04 2025 | $0.00757967 | $0.00755556 | $0.0094423 | $0.00916466 | $51,927 | $61,071 |
| Jun-03 2025 | $0.0091985 | $0.00852953 | $0.00981648 | $0.00852953 | $62,637 | $74,114 |