Cap Mercado $4.14T
-0.55%
Volume 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Moedas
33.550
+18
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de ROCKI (ROCKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00067544 | $0.00067544 | $0.00067544 | $0.00067544 | - | $5,442 |
| Oct-26 2025 | $0.00067544 | $0.00067544 | $0.00067544 | $0.00067544 | - | $5,442 |
| Oct-25 2025 | $0.00067544 | $0.00065595 | $0.00067544 | $0.00065595 | - | $5,442 |
| Oct-24 2025 | $0.00065595 | $0.00065595 | $0.00065595 | $0.00065595 | - | $5,285 |
| Oct-23 2025 | $0.00065595 | $0.00064816 | $0.00065595 | $0.00064816 | - | $5,285 |
| Oct-22 2025 | $0.00064816 | $0.00052968 | $0.00064816 | $0.00052968 | - | $5,222 |
| Oct-21 2025 | $0.00052968 | $0.00052357 | $0.00055506 | $0.00055506 | - | $4,268 |
| Oct-20 2025 | $0.00055506 | $0.00055506 | $0.00070302 | $0.00070302 | - | $4,472 |
| Oct-19 2025 | $0.00070304 | $0.0006895 | $0.00070304 | $0.0006895 | - | $5,665 |
| Oct-18 2025 | $0.0006895 | $0.00063188 | $0.0006895 | $0.00063188 | - | $5,556 |
| Oct-17 2025 | $0.00063188 | $0.00059377 | $0.00063188 | $0.00059377 | - | $5,091 |
| Oct-16 2025 | $0.00063485 | $0.00063485 | $0.00080156 | $0.00080156 | - | $5,115 |
| Oct-15 2025 | $0.00080156 | $0.00080156 | $0.00082928 | $0.00082928 | - | $6,458 |
| Oct-14 2025 | $0.00082928 | $0.00076973 | $0.00095792 | $0.00076973 | - | $6,682 |
| Oct-13 2025 | $0.00076973 | $0.00072452 | $0.00076973 | $0.00072452 | - | $6,202 |