Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROCKI (ROCKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00111056 | $0.00095943 | $0.00115861 | $0.00095943 | - | $8,948 |
| Sep-09 2025 | $0.00095943 | $0.00078092 | $0.00095943 | $0.00078092 | - | $7,730 |
| Sep-08 2025 | $0.00078092 | $0.0007441 | $0.00198667 | $0.00197641 | - | $6,292 |
| Sep-07 2025 | $0.00197641 | $0.00185863 | $0.00202094 | $0.00185863 | - | $15,924 |
| Sep-06 2025 | $0.00185863 | $0.00175736 | $0.00216533 | $0.00216533 | $1,274 | $14,975 |
| Sep-05 2025 | $0.00216533 | $0.00188429 | $0.00216533 | $0.00214056 | - | $17,447 |
| Sep-04 2025 | $0.00214056 | $0.00214056 | $0.00220637 | $0.00219093 | - | $17,247 |
| Sep-03 2025 | $0.00219093 | $0.00213905 | $0.00219093 | $0.00213905 | - | $17,653 |
| Sep-02 2025 | $0.00213905 | $0.00213905 | $0.00213905 | $0.00213905 | - | $17,235 |
| Sep-01 2025 | $0.00213905 | $0.00213905 | $0.00217688 | $0.00217688 | - | $17,235 |
| Aug-31 2025 | $0.00217688 | $0.00215492 | $0.00217688 | $0.00215492 | - | $17,540 |
| Aug-30 2025 | $0.0021484 | $0.00189507 | $0.00217958 | $0.00189507 | - | $17,310 |
| Aug-29 2025 | $0.00189507 | $0.00189208 | $0.0020346 | $0.00202019 | $371 | $15,269 |
| Aug-28 2025 | $0.00202019 | $0.0019956 | $0.0020471 | $0.0019956 | - | $16,277 |
| Aug-27 2025 | $0.0019956 | $0.0019956 | $0.00209632 | $0.00205639 | $374 | $16,079 |