Cap Mercado $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROCKI (ROCKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00053574 | $0.00053574 | $0.00054652 | $0.00054148 | - | $4,317 |
| Nov-15 2025 | $0.00054148 | $0.00052265 | $0.00055284 | $0.00052265 | $126 | $4,363 |
| Nov-14 2025 | $0.00052265 | $0.00051379 | $0.00055091 | $0.00055091 | - | $4,211 |
| Nov-13 2025 | $0.00055091 | $0.00055091 | $0.00067722 | $0.00067345 | - | $4,439 |
| Nov-12 2025 | $0.00067345 | $0.00062758 | $0.00067345 | $0.00062758 | - | $5,426 |
| Nov-11 2025 | $0.00062316 | $0.00059135 | $0.00062316 | $0.00059135 | - | $5,021 |
| Nov-10 2025 | $0.00059135 | $0.00056326 | $0.00059135 | $0.00056326 | - | $4,765 |
| Nov-09 2025 | $0.00056326 | $0.00056326 | $0.00057792 | $0.00057792 | - | $4,538 |
| Nov-08 2025 | $0.00057792 | $0.00052181 | $0.00057792 | $0.00052181 | - | $4,656 |
| Nov-07 2025 | $0.00052181 | $0.00047106 | $0.00055044 | $0.00047106 | - | $4,204 |
| Nov-06 2025 | $0.00047106 | $0.00042955 | $0.00050379 | $0.00044227 | - | $3,796 |
| Nov-05 2025 | $0.00044227 | $0.00044227 | $0.00045457 | $0.00045457 | - | $3,563 |
| Nov-04 2025 | $0.00045457 | $0.00045457 | $0.00052964 | $0.00052964 | - | $3,663 |
| Nov-03 2025 | $0.00052964 | $0.00052964 | $0.00056281 | $0.00056281 | - | $4,267 |
| Nov-02 2025 | $0.00056281 | $0.00056281 | $0.00062306 | $0.00062306 | - | $4,535 |