Cap Mercado $2.59T
1.54%
Volume 24h $613.22B
32.35%
BTC % 52.83%
-2.87%
ETH % 9.21%
-5.64%
Moedas
34.200
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROCKI (ROCKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00047237 | $0.00045898 | $0.00047344 | $0.00045898 | - | $3,806 |
| Feb-04 2026 | $0.00045898 | $0.00045898 | $0.00047518 | $0.00047518 | - | $3,698 |
| Feb-03 2026 | $0.00047518 | $0.00047518 | $0.00047518 | $0.00047518 | - | $3,829 |
| Feb-02 2026 | $0.00047518 | $0.00047518 | $0.00047518 | $0.00047518 | - | $3,829 |
| Feb-01 2026 | $0.00047518 | $0.00047518 | $0.00047518 | $0.00047518 | - | $3,829 |
| Jan-31 2026 | $0.00047518 | $0.00047518 | $0.00057977 | $0.00057977 | - | $3,829 |
| Jan-30 2026 | $0.00057977 | $0.00057977 | $0.00057977 | $0.00057977 | - | $4,671 |
| Jan-29 2026 | $0.00057977 | $0.00057977 | $0.00057977 | $0.00057977 | - | $4,671 |
| Jan-28 2026 | $0.00057977 | $0.00052757 | $0.00057977 | $0.00052757 | - | $4,671 |
| Jan-27 2026 | $0.00052757 | $0.00052757 | $0.00052757 | $0.00052757 | - | $4,251 |
| Jan-26 2026 | $0.00052757 | $0.00050173 | $0.00052757 | $0.00050173 | - | $4,251 |
| Jan-25 2026 | $0.00050173 | $0.00049831 | $0.0005277 | $0.0005277 | - | $4,043 |
| Jan-24 2026 | $0.0005277 | $0.0005277 | $0.0005277 | $0.0005277 | - | $4,252 |
| Jan-23 2026 | $0.0005277 | $0.00051617 | $0.0005277 | $0.00051617 | - | $4,252 |
| Jan-22 2026 | $0.00050452 | $0.00050452 | $0.00050452 | $0.00050452 | - | $4,065 |