Cap Mercado $3.32T
1.65%
Volume 24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Moedas
33.767
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROCKI (ROCKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00048335 | $0.00048335 | $0.00048335 | $0.00048335 | - | $3,894 |
| Dec-05 2025 | $0.00048335 | $0.00046258 | $0.00048454 | $0.00046258 | - | $3,894 |
| Dec-04 2025 | $0.00046258 | $0.00046258 | $0.00046258 | $0.00046258 | - | $3,727 |
| Dec-03 2025 | $0.00046258 | $0.00041634 | $0.00046258 | $0.00041634 | - | $3,727 |
| Dec-02 2025 | $0.00041634 | $0.00039875 | $0.00041634 | $0.00039875 | - | $3,355 |
| Dec-01 2025 | $0.00039875 | $0.00039875 | $0.00051003 | $0.00051003 | - | $3,213 |
| Nov-30 2025 | $0.00051003 | $0.00051003 | $0.00051003 | $0.00051003 | - | $4,109 |
| Nov-29 2025 | $0.00051003 | $0.00051003 | $0.00051003 | $0.00051003 | - | $4,109 |
| Nov-28 2025 | $0.00051003 | $0.00049585 | $0.00051003 | $0.00049585 | - | $4,109 |
| Nov-27 2025 | $0.00049585 | $0.00049585 | $0.00050264 | $0.00050073 | - | $3,995 |
| Nov-26 2025 | $0.00050073 | $0.00048625 | $0.00050381 | $0.00050381 | - | $4,035 |
| Nov-25 2025 | $0.00050381 | $0.00047661 | $0.0005079 | $0.00047661 | - | $4,059 |
| Nov-24 2025 | $0.00047661 | $0.00047661 | $0.00052796 | $0.00052796 | - | $3,840 |
| Nov-23 2025 | $0.00052796 | $0.00051921 | $0.00052796 | $0.00051921 | - | $4,254 |
| Nov-22 2025 | $0.00051921 | $0.00051921 | $0.00051921 | $0.00051921 | - | $4,183 |