Cap Mercado $2.39T
-4.27%
Volume 24h $195.85B
-3.55%
BTC % 53.7%
0.07%
ETH % 9.46%
-2.22%
Moedas
34.287
+7
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Rock Dao (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00068495 | $0.00066086 | $0.00070104 | $0.00070002 | $1,523,799 | - |
| Feb-26 2026 | $0.00070048 | $0.00068488 | $0.00071474 | $0.00069997 | $550,662 | - |
| Feb-25 2026 | $0.00070049 | $0.00068169 | $0.00074865 | $0.00071865 | $631,778 | - |
| Feb-24 2026 | $0.00072061 | $0.00071743 | $0.00078789 | $0.00072842 | $394,029 | - |
| Feb-23 2026 | $0.00071249 | $0.00067676 | $0.00073649 | $0.00073086 | $1,031,326 | - |
| Feb-22 2026 | $0.00073339 | $0.00071824 | $0.00084248 | $0.00080803 | $373,438 | - |
| Feb-21 2026 | $0.00080847 | $0.00076744 | $0.0008391 | $0.00082417 | $201,490 | - |
| Feb-20 2026 | $0.00083136 | $0.00077389 | $0.00083136 | $0.00077925 | $546,739 | - |
| Feb-19 2026 | $0.00077739 | $0.00074129 | $0.00089078 | $0.00076692 | $421,146 | - |
| Feb-18 2026 | $0.00076806 | $0.00066396 | $0.00099973 | $0.00069195 | $404,621 | - |
| Feb-17 2026 | $0.00069267 | $0.0006874 | $0.00069536 | $0.00068787 | $419,446 | - |
| Feb-16 2026 | $0.0006886 | $0.00065692 | $0.00071781 | $0.00068993 | $416,803 | - |
| Feb-15 2026 | $0.00069052 | $0.00064615 | $0.00069939 | $0.00068866 | $410,733 | - |
| Feb-14 2026 | $0.00069575 | $0.00067124 | $0.00075544 | $0.00075544 | $375,237 | - |
| Feb-13 2026 | $0.00075536 | $0.00073799 | $0.00077794 | $0.00073799 | $458,727 | - |