Cap Mercado $3.95T
0.6%
Volume 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Rock Dao (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00124175 | $0.0012388 | $0.00124455 | $0.00124276 | $1,297,734 | - |
| Jul-12 2025 | $0.00124275 | $0.00124261 | $0.00124646 | $0.00124545 | $1,362,579 | - |
| Jul-11 2025 | $0.00124732 | $0.00124213 | $0.00125028 | $0.00124495 | $3,389,965 | - |
| Jul-10 2025 | $0.0012448 | $0.0012448 | $0.0012497 | $0.00124847 | $3,120,588 | - |
| Jul-09 2025 | $0.00124831 | $0.00122558 | $0.0012518 | $0.00123197 | $2,219,845 | - |
| Jul-08 2025 | $0.00123214 | $0.00122101 | $0.00124785 | $0.00124704 | $1,427,717 | - |
| Jul-07 2025 | $0.00124721 | $0.00124626 | $0.00124883 | $0.00124726 | $1,574,998 | - |
| Jul-06 2025 | $0.00124736 | $0.00124631 | $0.00124821 | $0.00124658 | $959,939 | - |
| Jul-05 2025 | $0.00124658 | $0.00124441 | $0.00124658 | $0.00124532 | $345,554 | - |
| Jul-04 2025 | $0.0012453 | $0.0012451 | $0.0012499 | $0.00124949 | $1,465,725 | - |
| Jul-03 2025 | $0.00124945 | $0.00124933 | $0.00125049 | $0.00125049 | $2,253,101 | - |
| Jul-02 2025 | $0.00125145 | $0.001248 | $0.00125312 | $0.00124862 | $2,873,977 | - |
| Jul-01 2025 | $0.00124863 | $0.00124735 | $0.00125112 | $0.00125111 | $1,799,548 | - |
| Jun-30 2025 | $0.00125107 | $0.00124414 | $0.00125305 | $0.00124887 | $1,789,125 | - |
| Jun-29 2025 | $0.001249 | $0.0012489 | $0.00124919 | $0.0012489 | $1,077,841 | - |