Cap Mercado $3.36T
1.76%
Volume 24h $345.52B
-30.72%
BTC % 54.49%
0.25%
ETH % 11.06%
0.72%
Moedas
33.680
+5
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Rock Dao (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00187892 | $0.0018515 | $0.00188 | $0.00187614 | $2,099,933 | - |
| Nov-17 2025 | $0.00187134 | $0.00183875 | $0.00188171 | $0.00183875 | $1,895,730 | - |
| Nov-16 2025 | $0.00184092 | $0.00181231 | $0.00184092 | $0.00181265 | $1,002,923 | - |
| Nov-15 2025 | $0.00182029 | $0.00179667 | $0.00182364 | $0.00182025 | $866,949 | - |
| Nov-14 2025 | $0.00182076 | $0.00160076 | $0.00182132 | $0.00160076 | $2,244,004 | - |
| Nov-13 2025 | $0.00160107 | $0.00150599 | $0.00160112 | $0.00150599 | $1,773,590 | - |
| Nov-12 2025 | $0.00150596 | $0.00150328 | $0.00150596 | $0.00150407 | $820,943 | - |
| Nov-11 2025 | $0.00150362 | $0.00150334 | $0.00150451 | $0.00150403 | $1,012,389 | - |
| Nov-10 2025 | $0.00150404 | $0.00149901 | $0.00150622 | $0.00149901 | $973,368 | - |
| Nov-09 2025 | $0.00149888 | $0.00149509 | $0.00149941 | $0.00149873 | $606,181 | - |
| Nov-08 2025 | $0.00149945 | $0.0014357 | $0.00150573 | $0.0014357 | $299,530 | - |
| Nov-07 2025 | $0.00143595 | $0.0014298 | $0.00143965 | $0.0014298 | $1,023,346 | - |
| Nov-06 2025 | $0.00142912 | $0.00140647 | $0.00142971 | $0.00140647 | $1,059,264 | - |
| Nov-05 2025 | $0.00140637 | $0.00134497 | $0.00140651 | $0.00134503 | $606,962 | - |
| Nov-04 2025 | $0.00134746 | $0.00127699 | $0.00135191 | $0.00132793 | $1,601,296 | - |