Cap Mercado $4.08T
-0.79%
Volume 24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
Moedas
33.555
+18
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Rock Dao (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00129466 | $0.00116397 | $0.00132251 | $0.0012851 | $724,344 | - |
| Oct-27 2025 | $0.00126047 | $0.00119776 | $0.00139622 | $0.00133888 | $959,678 | - |
| Oct-26 2025 | $0.00133867 | $0.00133851 | $0.00134075 | $0.00134049 | $531,616 | - |
| Oct-25 2025 | $0.00133884 | $0.00133863 | $0.00134115 | $0.00133952 | $284,211 | - |
| Oct-24 2025 | $0.00133889 | $0.00133781 | $0.00134038 | $0.00134038 | $666,663 | - |
| Oct-23 2025 | $0.00133919 | $0.00133865 | $0.00134047 | $0.00133902 | $867,300 | - |
| Oct-22 2025 | $0.00133883 | $0.00132645 | $0.00134191 | $0.00134191 | $1,413,677 | - |
| Oct-21 2025 | $0.00134177 | $0.00133945 | $0.00134207 | $0.00134055 | $1,748,975 | - |
| Oct-20 2025 | $0.00134064 | $0.00119605 | $0.00141621 | $0.00119881 | $1,186,927 | - |
| Oct-19 2025 | $0.00119897 | $0.00119876 | $0.00119967 | $0.00119948 | $899,208 | - |
| Oct-18 2025 | $0.00119945 | $0.00119939 | $0.00119998 | $0.00119947 | $684,473 | - |
| Oct-17 2025 | $0.00119952 | $0.00119893 | $0.00119986 | $0.00119976 | $1,881,945 | - |
| Oct-16 2025 | $0.00119972 | $0.00119972 | $0.00128523 | $0.00128463 | $1,632,077 | - |
| Oct-15 2025 | $0.00128473 | $0.00128391 | $0.00128548 | $0.00128493 | $1,296,849 | - |
| Oct-14 2025 | $0.00128491 | $0.0012846 | $0.00128609 | $0.0012851 | $1,827,343 | - |