Cap Mercado $3.17T
-1.79%
Volume 24h $203.28B
39.7%
BTC % 54.92%
-0.1%
ETH % 11.2%
-0.08%
Moedas
33.878
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rock Dao (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00079234 | $0.00075302 | $0.00090441 | $0.00090441 | $1,508,724 | - |
| Dec-28 2025 | $0.00090442 | $0.00079271 | $0.00107764 | $0.00094663 | $375,166 | - |
| Dec-27 2025 | $0.00099736 | $0.00090316 | $0.00115156 | $0.00105818 | $365,879 | - |
| Dec-26 2025 | $0.00106702 | $0.00094494 | $0.00106702 | $0.00099781 | $1,276,163 | - |
| Dec-25 2025 | $0.00094811 | $0.00091951 | $0.0012383 | $0.00105956 | $524,413 | - |
| Dec-24 2025 | $0.00084902 | $0.00065226 | $0.00121432 | $0.00077438 | $881,236 | - |
| Dec-23 2025 | $0.00077439 | $0.00073058 | $0.00080969 | $0.00077822 | $1,267,358 | - |
| Dec-22 2025 | $0.00077886 | $0.00067255 | $0.00080947 | $0.00072988 | $2,296,334 | - |
| Dec-21 2025 | $0.00074474 | $0.00072957 | $0.00092125 | $0.00086103 | $1,156,261 | - |
| Dec-20 2025 | $0.0008515 | $0.00079405 | $0.00109271 | $0.00096954 | $675,354 | - |
| Dec-19 2025 | $0.00108071 | $0.00094431 | $0.00124927 | $0.00102191 | $1,833,655 | - |
| Dec-18 2025 | $0.00091736 | $0.00068551 | $0.00091736 | $0.00072218 | $1,902,195 | - |
| Dec-17 2025 | $0.00068113 | $0.00068113 | $0.00077229 | $0.00073051 | $990,876 | - |
| Dec-16 2025 | $0.00066619 | $0.00053931 | $0.00070917 | $0.00062546 | $1,057,351 | - |
| Dec-15 2025 | $0.00061577 | $0.00050455 | $0.00102335 | $0.00102335 | $1,044,421 | - |