Cap Mercado $3.38T
1.58%
Volume 24h $297.32B
14.23%
BTC % 54.4%
-0.44%
ETH % 11.81%
3.64%
Moedas
33.782
+9
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Rock Dao (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00104208 | $0.00098409 | $0.00108848 | $0.00106757 | $1,252,392 | - |
| Dec-07 2025 | $0.00102533 | $0.00099446 | $0.00112981 | $0.00112931 | $846,751 | - |
| Dec-06 2025 | $0.00112956 | $0.00111483 | $0.00114753 | $0.00114753 | $592,669 | - |
| Dec-05 2025 | $0.00114738 | $0.00113302 | $0.00118972 | $0.00116247 | $1,341,981 | - |
| Dec-04 2025 | $0.00113758 | $0.00113005 | $0.00122645 | $0.0012119 | $1,599,655 | - |
| Dec-03 2025 | $0.00120371 | $0.00108824 | $0.00147062 | $0.00122355 | $2,761,179 | - |
| Dec-02 2025 | $0.00120436 | $0.00116011 | $0.00142058 | $0.00141778 | $2,673,709 | - |
| Dec-01 2025 | $0.00141705 | $0.00126671 | $0.00142547 | $0.00142547 | $3,134,818 | - |
| Nov-30 2025 | $0.00146286 | $0.00143688 | $0.00194658 | $0.00194545 | $1,059,748 | - |
| Nov-29 2025 | $0.00194497 | $0.0019332 | $0.00197555 | $0.00197555 | $1,150,070 | - |
| Nov-28 2025 | $0.00195801 | $0.00191751 | $0.00196729 | $0.00192127 | $1,818,641 | - |
| Nov-27 2025 | $0.00192444 | $0.0019088 | $0.00196768 | $0.0019466 | $2,125,003 | - |
| Nov-26 2025 | $0.00195226 | $0.00193963 | $0.00196078 | $0.00194598 | $2,342,475 | - |
| Nov-25 2025 | $0.00195286 | $0.00194181 | $0.00197155 | $0.00197155 | $2,176,964 | - |
| Nov-24 2025 | $0.00196721 | $0.00193055 | $0.00198978 | $0.00197534 | $1,657,797 | - |