Cap Mercado $4.08T -0.79%
Volume 24h $339.17B 3.89%
BTC % 55.37% 0.32%
ETH % 11.89% -0.92%
Moedas 33.555 +18
Trocas 885
Última atualização 46 Segundos atrás
Rock Dao ROCK

Preços históricos de Rock Dao (ROCK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00129466 $0.00116397 $0.00132251 $0.0012851 $724,344 -
Oct-27 2025 $0.00126047 $0.00119776 $0.00139622 $0.00133888 $959,678 -
Oct-26 2025 $0.00133867 $0.00133851 $0.00134075 $0.00134049 $531,616 -
Oct-25 2025 $0.00133884 $0.00133863 $0.00134115 $0.00133952 $284,211 -
Oct-24 2025 $0.00133889 $0.00133781 $0.00134038 $0.00134038 $666,663 -
Oct-23 2025 $0.00133919 $0.00133865 $0.00134047 $0.00133902 $867,300 -
Oct-22 2025 $0.00133883 $0.00132645 $0.00134191 $0.00134191 $1,413,677 -
Oct-21 2025 $0.00134177 $0.00133945 $0.00134207 $0.00134055 $1,748,975 -
Oct-20 2025 $0.00134064 $0.00119605 $0.00141621 $0.00119881 $1,186,927 -
Oct-19 2025 $0.00119897 $0.00119876 $0.00119967 $0.00119948 $899,208 -
Oct-18 2025 $0.00119945 $0.00119939 $0.00119998 $0.00119947 $684,473 -
Oct-17 2025 $0.00119952 $0.00119893 $0.00119986 $0.00119976 $1,881,945 -
Oct-16 2025 $0.00119972 $0.00119972 $0.00128523 $0.00128463 $1,632,077 -
Oct-15 2025 $0.00128473 $0.00128391 $0.00128548 $0.00128493 $1,296,849 -
Oct-14 2025 $0.00128491 $0.0012846 $0.00128609 $0.0012851 $1,827,343 -

Análise histórica e de mercado do preço de Rock Dao (ROCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 929 dias, a partir do dia 14-04-2023.