Cap Mercado $3.37T
-2.73%
Volume 24h $217.55B
45.06%
BTC % 54.99%
0.25%
ETH % 11.46%
-0.69%
Moedas
34.059
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rock Dao (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00055418 | $0.00040826 | $0.00055418 | $0.00052529 | $513,023 | - |
| Jan-17 2026 | $0.00052324 | $0.00047736 | $0.00058099 | $0.00054344 | $484,148 | - |
| Jan-16 2026 | $0.00054699 | $0.00054699 | $0.00074802 | $0.00073517 | $1,067,205 | - |
| Jan-15 2026 | $0.00075252 | $0.00061327 | $0.00078225 | $0.00064189 | $1,728,307 | - |
| Jan-14 2026 | $0.00065402 | $0.00065402 | $0.00074766 | $0.00067448 | $2,006,234 | - |
| Jan-13 2026 | $0.0007334 | $0.00067186 | $0.00075208 | $0.00075208 | $1,680,021 | - |
| Jan-12 2026 | $0.00076152 | $0.00061777 | $0.00077775 | $0.00061777 | $1,417,552 | - |
| Jan-11 2026 | $0.00058173 | $0.00050433 | $0.00060089 | $0.00055661 | $500,708 | - |
| Jan-10 2026 | $0.00057459 | $0.00057459 | $0.0008549 | $0.0008549 | $432,110 | - |
| Jan-09 2026 | $0.00081628 | $0.000803 | $0.0009474 | $0.00084324 | $1,235,299 | - |
| Jan-08 2026 | $0.00085171 | $0.00076156 | $0.00102889 | $0.00076217 | $1,562,942 | - |
| Jan-07 2026 | $0.00076573 | $0.00075636 | $0.00084185 | $0.00084185 | $1,411,393 | - |
| Jan-06 2026 | $0.00082121 | $0.0008201 | $0.00088363 | $0.00082568 | $1,655,977 | - |
| Jan-05 2026 | $0.0008295 | $0.0008295 | $0.00092569 | $0.00086675 | $1,536,732 | - |
| Jan-04 2026 | $0.00084806 | $0.000825 | $0.00092218 | $0.00092218 | $717,049 | - |