Cap Mercado $4.06T -3.77%
Volume 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Moedas 32.814 +12
Trocas 885
Última atualização 55 Segundos atrás
Rock Dao ROCK

Preços históricos de Rock Dao (ROCK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00124345 $0.00124233 $0.00124886 $0.00124612 $3,767,247 -
Aug-17 2025 $0.0012478 $0.00124772 $0.00125043 $0.00124873 $1,339,595 -
Aug-16 2025 $0.00124879 $0.00124415 $0.00125102 $0.00124743 $1,583,406 -
Aug-15 2025 $0.0012473 $0.00124615 $0.00125171 $0.00124833 $3,052,191 -
Aug-14 2025 $0.0012502 $0.0012464 $0.00125077 $0.00125065 $5,347,650 -
Aug-13 2025 $0.0012508 $0.00124993 $0.0012508 $0.00125004 $5,000,596 -
Aug-12 2025 $0.00124994 $0.00124837 $0.00125093 $0.00125058 $3,347,145 -
Aug-11 2025 $0.00125071 $0.00124904 $0.0012508 $0.00124962 $3,055,383 -
Aug-10 2025 $0.00125007 $0.00124921 $0.00125059 $0.00124971 $1,794,668 -
Aug-09 2025 $0.00125032 $0.0012477 $0.00125032 $0.0012498 $1,276,775 -
Aug-08 2025 $0.00124968 $0.00124639 $0.00125304 $0.00124776 $1,452,622 -
Aug-07 2025 $0.00124739 $0.0012441 $0.00124963 $0.00124898 $1,724,799 -
Aug-06 2025 $0.00124879 $0.00124122 $0.00125025 $0.00125016 $1,243,535 -
Aug-05 2025 $0.00125005 $0.00124596 $0.00125039 $0.00124921 $1,565,039 -
Aug-04 2025 $0.00124992 $0.0012445 $0.00125033 $0.00124849 $1,282,447 -

Análise histórica e de mercado do preço de Rock Dao (ROCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 858 dias, a partir do dia 15-04-2023.