Cap Mercado $3.49T
0.75%
Volume 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.181
+15
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Rock Dao (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0012406 | $0.00116373 | $0.001241 | $0.00119061 | $1,397,891 | - |
| Jun-18 2025 | $0.00118315 | $0.00110265 | $0.00118315 | $0.00111817 | $2,391,754 | - |
| Jun-17 2025 | $0.00111804 | $0.00111765 | $0.0011217 | $0.00111765 | $3,208,344 | - |
| Jun-16 2025 | $0.0011174 | $0.00109823 | $0.00113648 | $0.00113635 | $2,566,513 | - |
| Jun-15 2025 | $0.00113642 | $0.00113642 | $0.00114958 | $0.00114958 | $1,257,999 | - |
| Jun-14 2025 | $0.00114986 | $0.00114766 | $0.00115029 | $0.00114766 | $1,501,606 | - |
| Jun-13 2025 | $0.00114781 | $0.00114722 | $0.00117671 | $0.0011767 | $4,213,969 | - |
| Jun-12 2025 | $0.00117753 | $0.00117513 | $0.00119447 | $0.00119447 | $3,568,997 | - |
| Jun-11 2025 | $0.00119459 | $0.00117897 | $0.00119867 | $0.00117907 | $5,421,340 | - |
| Jun-10 2025 | $0.00117927 | $0.00117875 | $0.00117973 | $0.00117911 | $2,140,221 | - |
| Jun-09 2025 | $0.00117888 | $0.00117888 | $0.00118085 | $0.00118022 | $4,864,002 | - |
| Jun-08 2025 | $0.00117908 | $0.00117908 | $0.00118091 | $0.0011794 | $2,621,245 | - |
| Jun-07 2025 | $0.00118183 | $0.00118177 | $0.00118484 | $0.00118265 | $5,249,357 | - |
| Jun-06 2025 | $0.00118248 | $0.00118207 | $0.00118287 | $0.00118287 | $6,015,149 | - |
| Jun-05 2025 | $0.00118395 | $0.00118378 | $0.00119003 | $0.00118993 | $4,942,979 | - |