Cap Mercado $2.58T
1.83%
Volume 24h $234.33B
-73.75%
BTC % 54.54%
0.8%
ETH % 9.84%
1.93%
Moedas
34.202
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Rock Dao (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00083842 | $0.00079178 | $0.00083953 | $0.00079178 | $409,829 | - |
| Feb-06 2026 | $0.00080304 | $0.00072933 | $0.00084668 | $0.00075813 | $834,286 | - |
| Feb-05 2026 | $0.00075409 | $0.00066989 | $0.00077303 | $0.00071649 | $1,336,837 | - |
| Feb-04 2026 | $0.00071067 | $0.00071052 | $0.00079573 | $0.00075779 | $2,578,906 | - |
| Feb-03 2026 | $0.00074441 | $0.00063251 | $0.00082398 | $0.00064533 | $1,060,265 | - |
| Feb-02 2026 | $0.0006449 | $0.00063807 | $0.0009132 | $0.00086813 | $1,329,939 | - |
| Feb-01 2026 | $0.00087059 | $0.00053415 | $0.00087059 | $0.00053415 | $973,134 | - |
| Jan-31 2026 | $0.00057716 | $0.00057275 | $0.00060272 | $0.00058403 | $1,092,500 | - |
| Jan-30 2026 | $0.00058297 | $0.00057862 | $0.00060398 | $0.00060398 | $1,007,193 | - |
| Jan-29 2026 | $0.00062143 | $0.00037656 | $0.00062166 | $0.00037762 | $1,021,990 | - |
| Jan-28 2026 | $0.00037937 | $0.00031702 | $0.00040144 | $0.00031702 | $821,570 | - |
| Jan-27 2026 | $0.00034347 | $0.00023124 | $0.00053415 | $0.00051499 | $837,599 | - |
| Jan-26 2026 | $0.00053252 | $0.00047487 | $0.00062617 | $0.00050462 | $1,269,898 | - |
| Jan-25 2026 | $0.00048289 | $0.00035392 | $0.00048289 | $0.00035392 | $1,065,032 | - |
| Jan-24 2026 | $0.0003621 | $0.00034783 | $0.00064605 | $0.00064605 | $418,342 | - |