Cap Mercado $4.57T
1.52%
Volume 24h $393.98B
2.08%
BTC % 54.22%
-0.95%
ETH % 12.38%
2.26%
Moedas
33.337
+14
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Rock Dao (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00125075 | $0.00125024 | $0.00125108 | $0.00125075 | $3,847,104 | - |
| Oct-05 2025 | $0.00125059 | $0.00125025 | $0.00125096 | $0.00125088 | $3,396,081 | - |
| Oct-04 2025 | $0.00125099 | $0.0012507 | $0.00125137 | $0.00125134 | $1,819,105 | - |
| Oct-03 2025 | $0.00125111 | $0.00125103 | $0.00125149 | $0.00125142 | $3,832,915 | - |
| Oct-02 2025 | $0.00125107 | $0.0012509 | $0.0012514 | $0.00125106 | $2,211,648 | - |
| Oct-01 2025 | $0.00125115 | $0.00124762 | $0.00125142 | $0.00124795 | $3,263,548 | - |
| Sep-30 2025 | $0.00124881 | $0.00124755 | $0.00125041 | $0.00125041 | $3,175,853 | - |
| Sep-29 2025 | $0.00124878 | $0.00124582 | $0.00125151 | $0.00124985 | $4,701,930 | - |
| Sep-28 2025 | $0.00124877 | $0.00124713 | $0.00124976 | $0.00124796 | $1,760,585 | - |
| Sep-27 2025 | $0.00124751 | $0.00123342 | $0.00124758 | $0.00123372 | $1,554,812 | - |
| Sep-26 2025 | $0.0012336 | $0.00122931 | $0.00123683 | $0.00123138 | $3,609,272 | - |
| Sep-25 2025 | $0.00123119 | $0.00123099 | $0.00124775 | $0.00124775 | $4,153,395 | - |
| Sep-24 2025 | $0.00124762 | $0.00124252 | $0.00124778 | $0.00124346 | $2,649,814 | - |
| Sep-23 2025 | $0.00124417 | $0.0012432 | $0.00124873 | $0.00124824 | $3,060,926 | - |
| Sep-22 2025 | $0.00124808 | $0.00124462 | $0.00124808 | $0.00124598 | $4,026,249 | - |