Cap Mercado $2.17T
-2.7%
Volume 24h $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
Moedas
28.475
+10
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Rock Dao (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00037221 | $0.00035067 | $0.00037785 | $0.00037146 | $1,165,871 | - |
| Aug-13 2024 | $0.00037911 | $0.00030997 | $0.0003814 | $0.00033968 | $1,282,073 | - |
| Aug-12 2024 | $0.00036853 | $0.00028681 | $0.0003729 | $0.00031532 | $1,266,648 | - |
| Aug-11 2024 | $0.00031556 | $0.00031451 | $0.00038891 | $0.00038891 | $1,059,009 | - |
| Aug-10 2024 | $0.00037933 | $0.00030428 | $0.00037933 | $0.00030858 | $1,172,853 | - |
| Aug-09 2024 | $0.00030542 | $0.00028223 | $0.00033009 | $0.00028514 | $1,467,075 | - |
| Aug-08 2024 | $0.00028365 | $0.00028172 | $0.00028781 | $0.0002862 | $1,275,355 | - |
| Aug-07 2024 | $0.00028598 | $0.00027141 | $0.00028598 | $0.00027374 | $1,170,424 | - |
| Aug-06 2024 | $0.00027128 | $0.00026044 | $0.00027422 | $0.00027422 | $2,159,803 | - |
| Aug-05 2024 | $0.00027379 | $0.00021867 | $0.00027387 | $0.00024633 | $2,222,479 | - |
| Aug-04 2024 | $0.00024636 | $0.00024562 | $0.00025257 | $0.00025252 | $96,747 | - |
| Aug-03 2024 | $0.00025231 | $0.00025128 | $0.00027443 | $0.00026645 | $1,154,026 | - |
| Aug-02 2024 | $0.00026523 | $0.00026137 | $0.00026525 | $0.00026292 | $816,923 | - |
| Aug-01 2024 | $0.00025997 | $0.00025848 | $0.00026991 | $0.00026991 | $766,289 | - |
| Jul-31 2024 | $0.00026995 | $0.00026708 | $0.00027363 | $0.00026989 | $772,428 | - |