Cap Mercado $2.29T
3.38%
Volume 24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
Moedas
28.514
+20
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Rock Dao (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0004071 | $0.00039457 | $0.0004071 | $0.00039499 | $584,203 | - |
| Aug-18 2024 | $0.000395 | $0.00038202 | $0.00039518 | $0.00038206 | $536,187 | - |
| Aug-17 2024 | $0.00038207 | $0.00036145 | $0.00038213 | $0.00036237 | $795,910 | - |
| Aug-16 2024 | $0.0003624 | $0.00035744 | $0.00038293 | $0.00038003 | $837,604 | - |
| Aug-15 2024 | $0.00037987 | $0.00036592 | $0.00038005 | $0.00037277 | $1,136,839 | - |
| Aug-14 2024 | $0.00037221 | $0.00035067 | $0.00037785 | $0.00037146 | $1,165,871 | - |
| Aug-13 2024 | $0.00037911 | $0.00030997 | $0.0003814 | $0.00033968 | $1,282,073 | - |
| Aug-12 2024 | $0.00036853 | $0.00028681 | $0.0003729 | $0.00031532 | $1,266,648 | - |
| Aug-11 2024 | $0.00031556 | $0.00031451 | $0.00038891 | $0.00038891 | $1,059,009 | - |
| Aug-10 2024 | $0.00037933 | $0.00030428 | $0.00037933 | $0.00030858 | $1,172,853 | - |
| Aug-09 2024 | $0.00030542 | $0.00028223 | $0.00033009 | $0.00028514 | $1,467,075 | - |
| Aug-08 2024 | $0.00028365 | $0.00028172 | $0.00028781 | $0.0002862 | $1,275,355 | - |
| Aug-07 2024 | $0.00028598 | $0.00027141 | $0.00028598 | $0.00027374 | $1,170,424 | - |
| Aug-06 2024 | $0.00027128 | $0.00026044 | $0.00027422 | $0.00027422 | $2,159,803 | - |
| Aug-05 2024 | $0.00027379 | $0.00021867 | $0.00027387 | $0.00024633 | $2,222,479 | - |