Cap Mercado $2.29T
-2.53%
Volume 24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
Moedas
28.969
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rock Dao (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00083565 | $0.00083193 | $0.00084121 | $0.00083878 | $574,130 | - |
| Sep-30 2024 | $0.00084523 | $0.00081606 | $0.0008845 | $0.00083268 | $902,740 | - |
| Sep-29 2024 | $0.00085482 | $0.00078145 | $0.00086071 | $0.00079154 | $649,272 | - |
| Sep-28 2024 | $0.00079984 | $0.00074416 | $0.00084995 | $0.00074416 | $850,007 | - |
| Sep-27 2024 | $0.00074448 | $0.00074448 | $0.0007745 | $0.0007745 | $872,476 | - |
| Sep-26 2024 | $0.00077951 | $0.00073968 | $0.00078543 | $0.00078134 | $997,865 | - |
| Sep-25 2024 | $0.00077763 | $0.00074862 | $0.00077834 | $0.00075045 | $847,918 | - |
| Sep-24 2024 | $0.00075116 | $0.00075003 | $0.000771 | $0.00075079 | $432,359 | - |
| Sep-23 2024 | $0.00074394 | $0.00074204 | $0.00077779 | $0.00075707 | $684,717 | - |
| Sep-22 2024 | $0.00075669 | $0.00074336 | $0.0007571 | $0.00075263 | $657,888 | - |
| Sep-21 2024 | $0.00075401 | $0.00073662 | $0.00077226 | $0.00076693 | $537,601 | - |
| Sep-20 2024 | $0.00077307 | $0.00074867 | $0.00077816 | $0.00077716 | $939,238 | - |
| Sep-19 2024 | $0.00077115 | $0.00072855 | $0.00078313 | $0.00073315 | $992,630 | - |
| Sep-18 2024 | $0.00073217 | $0.00068411 | $0.00078214 | $0.00078039 | $832,317 | - |
| Sep-17 2024 | $0.00077867 | $0.00068094 | $0.00077867 | $0.00068479 | $824,881 | - |