Cap Mercado $2.45T
-1.76%
Volume 24h $171.98B
18.76%
BTC % 51.54%
0.79%
ETH % 15.44%
-0.97%
Moedas
28.342
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rock Dao (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00026995 | $0.00026708 | $0.00027363 | $0.00026989 | $772,428 | - |
| Jul-30 2024 | $0.00026992 | $0.00025839 | $0.00026993 | $0.000266 | $1,118,558 | - |
| Jul-29 2024 | $0.00026215 | $0.00024161 | $0.00026748 | $0.00024725 | $1,303,719 | - |
| Jul-28 2024 | $0.00024481 | $0.00021515 | $0.00024481 | $0.00021515 | $1,374,362 | - |
| Jul-27 2024 | $0.00021111 | $0.00020357 | $0.00021908 | $0.00021908 | $1,304,595 | - |
| Jul-26 2024 | $0.0002198 | $0.00018619 | $0.0002198 | $0.00018619 | $1,405,820 | - |
| Jul-25 2024 | $0.00018687 | $0.00016991 | $0.00018755 | $0.00017409 | $1,622,052 | - |
| Jul-24 2024 | $0.00017355 | $0.00016831 | $0.00017412 | $0.00017177 | $1,464,105 | - |
| Jul-23 2024 | $0.00017182 | $0.00017058 | $0.00018945 | $0.00018802 | $1,331,125 | - |
| Jul-22 2024 | $0.00018836 | $0.00018687 | $0.00024884 | $0.00024884 | $1,225,795 | - |
| Jul-21 2024 | $0.00020159 | $0.00018184 | $0.00023371 | $0.0001822 | $1,254,743 | - |
| Jul-20 2024 | $0.00017509 | $0.00017177 | $0.00017509 | $0.00017207 | $1,313,955 | - |
| Jul-19 2024 | $0.00017195 | $0.00016712 | $0.00017346 | $0.0001676 | $1,505,947 | - |
| Jul-18 2024 | $0.00016758 | $0.00015822 | $0.00016975 | $0.00016885 | $1,160,332 | - |
| Jul-17 2024 | $0.00016887 | $0.00016833 | $0.00018615 | $0.00018615 | $1,238,838 | - |