Cap Mercado $2.44T
4.18%
Volume 24h $133.50B
3.36%
BTC % 52.12%
0%
ETH % 13.81%
0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rock Dao (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00045307 | $0.00039564 | $0.00045586 | $0.00042994 | $903,201 | - |
| Aug-22 2024 | $0.00043078 | $0.00041813 | $0.00046575 | $0.0004657 | $979,232 | - |
| Aug-21 2024 | $0.00046763 | $0.00042532 | $0.00047055 | $0.00042746 | $924,335 | - |
| Aug-20 2024 | $0.00042764 | $0.00040626 | $0.00042931 | $0.00040626 | $945,232 | - |
| Aug-19 2024 | $0.0004071 | $0.00039457 | $0.0004071 | $0.00039499 | $584,203 | - |
| Aug-18 2024 | $0.000395 | $0.00038202 | $0.00039518 | $0.00038206 | $536,187 | - |
| Aug-17 2024 | $0.00038207 | $0.00036145 | $0.00038213 | $0.00036237 | $795,910 | - |
| Aug-16 2024 | $0.0003624 | $0.00035744 | $0.00038293 | $0.00038003 | $837,604 | - |
| Aug-15 2024 | $0.00037987 | $0.00036592 | $0.00038005 | $0.00037277 | $1,136,839 | - |
| Aug-14 2024 | $0.00037221 | $0.00035067 | $0.00037785 | $0.00037146 | $1,165,871 | - |
| Aug-13 2024 | $0.00037911 | $0.00030997 | $0.0003814 | $0.00033968 | $1,282,073 | - |
| Aug-12 2024 | $0.00036853 | $0.00028681 | $0.0003729 | $0.00031532 | $1,266,648 | - |
| Aug-11 2024 | $0.00031556 | $0.00031451 | $0.00038891 | $0.00038891 | $1,059,009 | - |
| Aug-10 2024 | $0.00037933 | $0.00030428 | $0.00037933 | $0.00030858 | $1,172,853 | - |
| Aug-09 2024 | $0.00030542 | $0.00028223 | $0.00033009 | $0.00028514 | $1,467,075 | - |