Cap Mercado $2.37T
-13.59%
Volume 24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
Moedas
34.199
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Robonomics.network (XRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.604867 | $0.57024 | $0.697396 | $0.661005 | $26,878 | $1,031,072 |
| Feb-03 2026 | $0.665001 | $0.647023 | $0.825977 | $0.819119 | $12,937 | $1,133,578 |
| Feb-02 2026 | $0.815473 | $0.780932 | $0.923187 | $0.780932 | $10,807 | $1,390,075 |
| Feb-01 2026 | $0.765066 | $0.667655 | $0.768419 | $0.768419 | $6,916 | $1,304,151 |
| Jan-31 2026 | $0.769594 | $0.769594 | $0.951882 | $0.906852 | $16,974 | $1,311,869 |
| Jan-30 2026 | $0.905747 | $0.761152 | $0.935693 | $0.811587 | $9,446 | $1,543,958 |
| Jan-29 2026 | $0.823093 | $0.79594 | $0.953684 | $0.917296 | $7,481 | $1,403,064 |
| Jan-28 2026 | $0.914326 | $0.865475 | $1.0642 | $0.865475 | $14,783 | $1,558,582 |
| Jan-27 2026 | $0.855978 | $0.833778 | $0.925517 | $0.90389 | $7,804 | $1,459,122 |
| Jan-26 2026 | $0.924625 | $0.772319 | $0.941287 | $0.772319 | $10,579 | $1,576,139 |
| Jan-25 2026 | $0.7093 | $0.700168 | $0.976781 | $0.943621 | $8,469 | $1,209,091 |
| Jan-24 2026 | $1.0113 | $0.887458 | $1.0466 | $0.903171 | $6,102 | $1,724,035 |
| Jan-23 2026 | $0.898874 | $0.745042 | $0.898874 | $0.788423 | $4,035 | $1,532,242 |
| Jan-22 2026 | $0.776041 | $0.680994 | $0.776041 | $0.681878 | $3,011 | $1,322,858 |
| Jan-21 2026 | $0.691681 | $0.684248 | $0.752712 | $0.752242 | $1,191 | $1,179,057 |