Cap Mercado $3.97T
0.9%
Volume 24h $592.06B
61.5%
BTC % 60.04%
0.06%
ETH % 9.11%
-0.32%
Moedas
32.418
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Robonomics.network (XRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2.0991 | $1.9841 | $2.1011 | $2.0665 | $1,163 | $3,578,337 |
| Jul-12 2025 | $2.0665 | $1.8492 | $2.1539 | $2.1211 | $4,437 | $3,522,675 |
| Jul-11 2025 | $2.1213 | $2.0114 | $2.1769 | $2.0117 | $23,466 | $3,616,132 |
| Jul-10 2025 | $2.0104 | $1.9233 | $2.0581 | $2.0090 | $22,169 | $3,426,990 |
| Jul-09 2025 | $2.0189 | $1.8452 | $2.0362 | $1.8962 | $18,220 | $3,441,568 |
| Jul-08 2025 | $1.8842 | $1.8533 | $1.9798 | $1.9621 | $2,756 | $3,211,882 |
| Jul-07 2025 | $1.9620 | $1.8971 | $2.0300 | $1.8971 | $4,851 | $3,344,591 |
| Jul-06 2025 | $1.8963 | $1.8963 | $1.9724 | $1.9122 | $6,807 | $3,232,574 |
| Jul-05 2025 | $1.9118 | $1.9076 | $1.9532 | $1.9310 | $2,971 | $3,259,010 |
| Jul-04 2025 | $1.9204 | $1.8509 | $1.9849 | $1.9549 | $7,162 | $3,273,620 |
| Jul-03 2025 | $1.9708 | $1.9444 | $2.0670 | $2.0117 | $11,438 | $3,359,544 |
| Jul-02 2025 | $1.8976 | $1.7730 | $1.9250 | $1.9250 | $18,610 | $3,234,721 |
| Jul-01 2025 | $1.9250 | $1.9122 | $1.9636 | $1.9432 | $851 | $3,281,464 |
| Jun-30 2025 | $1.9561 | $1.9377 | $2.0466 | $2.0164 | $14,711 | $3,334,475 |
| Jun-29 2025 | $1.9837 | $1.9381 | $2.3143 | $2.1384 | $4,063 | $3,381,584 |