Cap Mercado $3.47T
1.57%
Volume 24h $202.36B
-43.04%
BTC % 60.01%
-0.01%
ETH % 8.64%
-0.57%
Moedas
32.063
+11
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Robonomics.network (XRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $2.5122 | $2.3627 | $2.6673 | $2.4195 | $4,688 | $4,282,420 |
| Jun-05 2025 | $2.3694 | $2.2945 | $2.5293 | $2.3729 | $8,429 | $4,039,020 |
| Jun-04 2025 | $2.3716 | $2.2984 | $2.5192 | $2.4540 | $8,035 | $4,042,849 |
| Jun-03 2025 | $2.4488 | $2.3141 | $2.8307 | $2.7876 | $67,982 | $4,174,326 |
| Jun-02 2025 | $2.7656 | $2.5645 | $3.0333 | $3.0185 | $44,093 | $4,714,457 |
| Jun-01 2025 | $3.0267 | $2.4614 | $3.1027 | $2.4664 | $67,220 | $5,159,521 |
| May-31 2025 | $2.4693 | $2.2834 | $2.5249 | $2.3505 | $46,158 | $4,209,253 |
| May-30 2025 | $2.3505 | $2.3252 | $2.4862 | $2.4820 | $20,709 | $4,006,798 |
| May-29 2025 | $2.5156 | $2.5138 | $2.7161 | $2.5950 | $16,304 | $4,288,234 |
| May-28 2025 | $2.6114 | $2.5453 | $2.7229 | $2.5643 | $4,673 | $4,451,598 |
| May-27 2025 | $2.5706 | $2.5527 | $2.7238 | $2.6853 | $40,284 | $4,382,067 |
| May-26 2025 | $2.6894 | $2.5858 | $2.7809 | $2.7809 | $19,132 | $4,584,571 |
| May-25 2025 | $2.7819 | $2.5189 | $2.7889 | $2.5919 | $21,050 | $4,742,139 |
| May-24 2025 | $2.6038 | $2.6038 | $3.0466 | $3.0253 | $6,108 | $4,438,601 |
| May-23 2025 | $3.0821 | $3.0407 | $3.5781 | $3.1088 | $6,448 | $5,253,824 |