Cap Mercado $2.12T
-4.71%
Volume 24h $459.57B
66.66%
BTC % 52.01%
-0.26%
ETH % 14.36%
-2.64%
Moedas
28.383
+10
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Robonomics.network (XRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $2.7920 | $2.7280 | $2.8765 | $2.8358 | $24,387 | $4,663,236 |
| Aug-03 2024 | $2.8429 | $2.7138 | $2.9579 | $2.8080 | $42,097 | $4,748,278 |
| Aug-02 2024 | $2.7882 | $2.7882 | $3.3515 | $3.3515 | $70,888 | $4,656,885 |
| Aug-01 2024 | $3.3867 | $3.2816 | $3.4083 | $3.3367 | $15,399 | $5,656,444 |
| Jul-31 2024 | $3.3367 | $3.3367 | $3.6139 | $3.6139 | $25,180 | $5,573,013 |
| Jul-30 2024 | $3.6152 | $3.6143 | $3.8803 | $3.6473 | $27,140 | $6,038,044 |
| Jul-29 2024 | $3.6496 | $3.4289 | $3.9482 | $3.4453 | $58,421 | $6,095,530 |
| Jul-28 2024 | $3.4742 | $3.4613 | $3.8929 | $3.7195 | $18,505 | $5,802,647 |
| Jul-27 2024 | $3.7194 | $3.7016 | $3.8414 | $3.8300 | $19,466 | $6,212,138 |
| Jul-26 2024 | $3.8299 | $3.7837 | $3.9793 | $3.8284 | $26,885 | $6,396,652 |
| Jul-25 2024 | $3.8334 | $3.8334 | $4.1441 | $4.1441 | $15,811 | $6,402,551 |
| Jul-24 2024 | $4.1441 | $4.1435 | $4.3795 | $4.3131 | $19,120 | $6,921,399 |
| Jul-23 2024 | $4.3291 | $4.3099 | $4.7115 | $4.7115 | $27,385 | $7,230,455 |
| Jul-22 2024 | $4.7085 | $4.6609 | $5.149 | $4.8536 | $49,800 | $7,864,140 |
| Jul-21 2024 | $4.8331 | $4.7803 | $5.338 | $4.9195 | $53,019 | $8,072,172 |