Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de RoboHero (ROBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00181166 | $0.00179704 | $0.00188445 | $0.00188445 | $40,923 | - |
| Nov-06 2024 | $0.00188787 | $0.00188787 | $0.00194803 | $0.00193466 | $46,170 | - |
| Nov-05 2024 | $0.00193064 | $0.00178586 | $0.00193064 | $0.00178586 | $34,503 | - |
| Nov-04 2024 | $0.00178224 | $0.0016854 | $0.00178224 | $0.00168763 | $51,356 | - |
| Nov-03 2024 | $0.00168618 | $0.00164087 | $0.00170421 | $0.00164325 | $45,687 | - |
| Nov-02 2024 | $0.00165359 | $0.00163203 | $0.00165359 | $0.0016435 | $41,700 | - |
| Nov-01 2024 | $0.00164549 | $0.00163786 | $0.00166334 | $0.00163786 | $46,251 | - |
| Oct-31 2024 | $0.00163672 | $0.00160154 | $0.00165603 | $0.00165603 | $46,401 | - |
| Oct-30 2024 | $0.00167035 | $0.00164073 | $0.00167035 | $0.00165876 | $51,952 | - |
| Oct-29 2024 | $0.00165364 | $0.00165014 | $0.00168513 | $0.00167852 | $44,352 | - |
| Oct-28 2024 | $0.00168908 | $0.00168027 | $0.0017098 | $0.00169374 | $57,381 | - |
| Oct-27 2024 | $0.0017006 | $0.00169448 | $0.00180768 | $0.00180216 | $53,028 | - |
| Oct-26 2024 | $0.00179582 | $0.00176316 | $0.00181411 | $0.00178158 | $36,854 | - |
| Oct-25 2024 | $0.00182696 | $0.00175391 | $0.00182696 | $0.00175723 | $25,836 | - |
| Oct-24 2024 | $0.00175519 | $0.00156183 | $0.00175519 | $0.00156249 | $48,556 | - |