Cap Mercado $2.56T
2.12%
Volume 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROB (ROB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | - | - |
| Jun-19 2024 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | - | - |
| Jun-18 2024 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | - | - |
| Jun-17 2024 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | - | - |
| Jun-16 2024 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | - | - |
| Jun-15 2024 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | - | - |
| Jun-14 2024 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | - | - |
| Jun-13 2024 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | $4,333,954,812,112,101 | - | - |
| Jun-12 2024 | $4,333,954,812,112,101 | $3,210,679,781,038,200 | $0.0000000388 | $0.0000000388 | $0 | - |
| Jun-11 2024 | $0.0000000388 | $0.0000000102 | $0.0000000388 | $0.0000000102 | $0 | - |
| Jun-10 2024 | $0.0000000102 | $5,857,345,565,905,101 | $0.0000000102 | $5,857,345,565,905,101 | $0 | - |
| Jun-09 2024 | $5,857,345,565,905,101 | $5,857,345,565,905,101 | $5,857,345,565,905,101 | $5,857,345,565,905,101 | - | - |
| Jun-08 2024 | $5,857,345,565,905,101 | $4,375,030,721,290,400 | $0.0000000324 | $0.0000000324 | $0 | - |
| Jun-07 2024 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Jun-06 2024 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |